Avient CorpNYSE:AVNT
- LAST PRICE46.0600
- TODAY'S CHANGE (%)0.4000 (0.8760%)
- Bid / Lots45.5300/ 1
- Ask / Lots46.4900/ 1
- Open / Previous Close45.8400 / 45.6600
- Day Range
- 52 Week Range
- Volume436,359
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVNT |
|---|---|---|
| 09:32 ET | 29107 | 45.98 |
| 09:34 ET | 200 | 45.865 |
| 09:36 ET | 1000 | 45.795 |
| 09:43 ET | 1754 | 45.92 |
| 09:45 ET | 638 | 45.9241 |
| 09:48 ET | 900 | 45.75 |
| 09:50 ET | 300 | 45.71 |
| 09:52 ET | 800 | 45.96 |
| 09:56 ET | 1936 | 46.06 |
| 09:57 ET | 900 | 46.09 |
| 09:59 ET | 100 | 46.025 |
| 10:01 ET | 500 | 45.88 |
| 10:03 ET | 800 | 45.97 |
| 10:06 ET | 200 | 45.955 |
| 10:08 ET | 400 | 45.94 |
| 10:10 ET | 200 | 45.94 |
| 10:12 ET | 888 | 45.96 |
| 10:14 ET | 217 | 45.97 |
| 10:15 ET | 600 | 45.97 |
| 10:17 ET | 200 | 45.97 |
| 10:19 ET | 1167 | 46.03 |
| 10:24 ET | 1044 | 46.07 |
| 10:26 ET | 256 | 46.09 |
| 10:28 ET | 1164 | 46.095 |
| 10:30 ET | 1026 | 46.13 |
| 10:32 ET | 1307 | 46.135 |
| 10:33 ET | 400 | 46.135 |
| 10:35 ET | 1099 | 46.13 |
| 10:37 ET | 1307 | 46.105 |
| 10:39 ET | 500 | 46.1 |
| 10:42 ET | 600 | 46.13 |
| 10:44 ET | 200 | 46.15 |
| 10:46 ET | 100 | 46.16 |
| 10:48 ET | 500 | 46.17 |
| 10:50 ET | 100 | 46.19 |
| 10:53 ET | 653 | 46.22 |
| 10:55 ET | 764 | 46.2525 |
| 10:57 ET | 2294 | 46.18 |
| 11:00 ET | 698 | 46.19 |
| 11:02 ET | 358 | 46.19 |
| 11:04 ET | 200 | 46.17 |
| 11:06 ET | 151 | 46.17 |
| 11:09 ET | 955 | 46.215 |
| 11:11 ET | 572 | 46.2025 |
| 11:20 ET | 300 | 46.175 |
| 11:22 ET | 633 | 46.17 |
| 11:24 ET | 1602 | 46.17 |
| 11:26 ET | 300 | 46.16 |
| 11:27 ET | 959 | 46.18 |
| 11:29 ET | 327 | 46.205 |
| 11:31 ET | 559 | 46.1925 |
| 11:33 ET | 1786 | 46.23 |
| 11:36 ET | 300 | 46.23 |
| 11:38 ET | 1100 | 46.245 |
| 11:40 ET | 400 | 46.245 |
| 11:42 ET | 200 | 46.245 |
| 11:44 ET | 1210 | 46.2325 |
| 11:47 ET | 200 | 46.22 |
| 11:49 ET | 942 | 46.305 |
| 11:51 ET | 700 | 46.31 |
| 11:54 ET | 1708 | 46.25 |
| 11:56 ET | 400 | 46.2425 |
| 11:58 ET | 798 | 46.26 |
| 12:00 ET | 1463 | 46.29 |
| 12:02 ET | 500 | 46.29 |
| 12:03 ET | 200 | 46.28 |
| 12:07 ET | 400 | 46.29 |
| 12:12 ET | 11082 | 46.17 |
| 12:14 ET | 201 | 46.17 |
| 12:16 ET | 762 | 46.18 |
| 12:18 ET | 430 | 46.14 |
| 12:21 ET | 200 | 46.15 |
| 12:23 ET | 100 | 46.14 |
| 12:25 ET | 100 | 46.13 |
| 12:27 ET | 1017 | 46.11 |
| 12:32 ET | 100 | 46.115 |
| 12:34 ET | 560 | 46.14 |
| 12:36 ET | 1048 | 46.17 |
| 12:38 ET | 500 | 46.205 |
| 12:39 ET | 300 | 46.2 |
| 12:43 ET | 114 | 46.2099 |
| 12:45 ET | 400 | 46.165 |
| 12:48 ET | 595 | 46.19 |
| 12:50 ET | 500 | 46.22 |
| 12:52 ET | 251 | 46.23 |
| 12:54 ET | 600 | 46.275 |
| 12:56 ET | 700 | 46.29 |
| 12:57 ET | 750 | 46.25 |
| 12:59 ET | 100 | 46.26 |
| 01:01 ET | 266 | 46.2614 |
| 01:03 ET | 100 | 46.26 |
| 01:06 ET | 500 | 46.25 |
| 01:08 ET | 295 | 46.23 |
| 01:10 ET | 886 | 46.24 |
| 01:12 ET | 1230 | 46.275 |
| 01:14 ET | 100 | 46.27 |
| 01:15 ET | 570 | 46.23 |
| 01:17 ET | 327 | 46.24 |
| 01:19 ET | 322 | 46.245 |
| 01:21 ET | 100 | 46.24 |
| 01:24 ET | 300 | 46.25 |
| 01:26 ET | 700 | 46.28 |
| 01:28 ET | 716 | 46.3 |
| 01:30 ET | 1782 | 46.325 |
| 01:32 ET | 400 | 46.3 |
| 01:33 ET | 100 | 46.28 |
| 01:35 ET | 400 | 46.27 |
| 01:37 ET | 100 | 46.25 |
| 01:39 ET | 344 | 46.27 |
| 01:44 ET | 322 | 46.25 |
| 01:46 ET | 300 | 46.255 |
| 01:48 ET | 300 | 46.23 |
| 01:50 ET | 300 | 46.2425 |
| 01:51 ET | 268 | 46.245 |
| 01:55 ET | 400 | 46.245 |
| 01:57 ET | 100 | 46.25 |
| 02:00 ET | 200 | 46.245 |
| 02:02 ET | 200 | 46.23 |
| 02:04 ET | 910 | 46.22 |
| 02:06 ET | 806 | 46.24 |
| 02:08 ET | 200 | 46.245 |
| 02:09 ET | 100 | 46.23 |
| 02:11 ET | 300 | 46.24 |
| 02:13 ET | 1939 | 46.28 |
| 02:15 ET | 411 | 46.24 |
| 02:18 ET | 3180 | 46.195 |
| 02:22 ET | 100 | 46.18 |
| 02:24 ET | 200 | 46.16 |
| 02:26 ET | 1098 | 46.18 |
| 02:27 ET | 2503 | 46.195 |
| 02:29 ET | 300 | 46.19 |
| 02:31 ET | 1411 | 46.245 |
| 02:33 ET | 400 | 46.255 |
| 02:36 ET | 100 | 46.24 |
| 02:38 ET | 100 | 46.225 |
| 02:42 ET | 400 | 46.225 |
| 02:44 ET | 900 | 46.235 |
| 02:45 ET | 1558 | 46.21 |
| 02:47 ET | 400 | 46.2125 |
| 02:54 ET | 2351 | 46.23 |
| 02:56 ET | 1442 | 46.27 |
| 02:58 ET | 707 | 46.265 |
| 03:00 ET | 600 | 46.26 |
| 03:02 ET | 500 | 46.255 |
| 03:03 ET | 595 | 46.27 |
| 03:05 ET | 200 | 46.27 |
| 03:07 ET | 500 | 46.27 |
| 03:09 ET | 511 | 46.2601 |
| 03:12 ET | 289 | 46.27 |
| 03:14 ET | 300 | 46.27 |
| 03:16 ET | 1240 | 46.29 |
| 03:18 ET | 2048 | 46.27 |
| 03:20 ET | 2838 | 46.26 |
| 03:21 ET | 4394 | 46.2523 |
| 03:23 ET | 2033 | 46.255 |
| 03:25 ET | 200 | 46.26 |
| 03:27 ET | 1792 | 46.27 |
| 03:30 ET | 300 | 46.27 |
| 03:32 ET | 1954 | 46.285 |
| 03:34 ET | 1170 | 46.3 |
| 03:36 ET | 724 | 46.29 |
| 03:38 ET | 20273 | 46.315 |
| 03:39 ET | 2809 | 46.18 |
| 03:41 ET | 300 | 46.2 |
| 03:43 ET | 356 | 46.17 |
| 03:45 ET | 905 | 46.13 |
| 03:48 ET | 1827 | 46.12 |
| 03:50 ET | 763 | 46.11 |
| 03:52 ET | 7734 | 46.045 |
| 03:54 ET | 11097 | 46.08 |
| 03:56 ET | 9777 | 46.11 |
| 03:57 ET | 8803 | 46.1 |
| 03:59 ET | 106590 | 46.06 |
May 16, 2024
Avient Announces Quarterly Dividend, from 4:30PM ET on Thursday May 16, 2024 by Dow Jones
4:30PM ET on Thursday May 16, 2024 by Dow JonesPress Release: Avient Announces Quarterly Dividend, from 4:30PM ET on Thursday May 16, 2024 by Dow Jones
4:30PM ET on Thursday May 16, 2024 by Dow Jones
May 8, 2024
DJ Avient Is Maintained at Overweight by Wells Fargo, from 11:04AM ET on Wednesday May 08, 2024 by Dow Jones
11:04AM ET on Wednesday May 08, 2024 by Dow JonesDJ Avient Is Maintained at Buy by Stifel, from 9:37AM ET on Wednesday May 08, 2024 by Dow Jones
9:37AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Avient Announces First Quarter 2024 Results, from 6:20AM ET on Tuesday May 07, 2024 by Dow Jones
6:20AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Avient Corp | 4.2B | 40.2x | -5.02% |
H.B. Fuller Company | 4.4B | 29.6x | -8.79% |
Tronox Holdings PLC | 3.1B | -8.7x | --- |
Cabot Corp | 5.7B | 12.9x | +60.36% |
Element Solutions Inc | 5.8B | 44.5x | --- |
Minerals Technologies Inc | 2.7B | 29.1x | -11.01% |
Company Information
Avient Corporation is a premier formulator of specialized and sustainable materials solutions. The Company’s products include specialty engineered materials, performance fibers, advanced composites and color and additive systems. The Company operates through two segments: Color, Additives and Inks and Specialty Engineered Materials. The Color, Additives, and Inks segment is a formulator of specialized custom color and additive concentrates in solid and liquid form for thermoplastics, dispersions for thermosets, as well as specialty inks. Color and additive solutions include a range of colors, special effects and performance enhancing and sustainable solutions. It also provides custom-formulated liquid systems. The Specialty Engineered Materials segment is a formulator of specialty and sustainable polymer formulations, services and solutions for designers, assemblers, and processors of thermoplastic materials across variety of markets and end-use applications.
Contact Information
- Headquarters
- 33587 Walker RdAVON LAKE, OH, United States 44012
- Phone
- 440-930-1000
- Fax
- 440-930-3064
Executives
- Independent Non-Executive Chairman of the Board
- Richard Fearon
- President, Chief Executive Officer
- Ashish Khandpur
- Chief Financial Officer, Senior Vice President
- Jamie Beggs
- Chief Human Resource Officer, Senior Vice President
- Kristen Gajewski
- Senior Vice President, Chief Technology Officer
- Vinod Purayath
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.2B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 91.3M |
Dividend Yield | 2.24% |
Annual Dividend Rate | 1.0300 USD |
Ex-Dividend Date | 03-18-24 |
Pay Date | 04-05-24 |
Beta | 1.55 |
EPS | $1.15 |
Book Value | $25.43 |
P/E Ratio | 40.2x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 14.7x |
Operating Margin | 7.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
