Avient CorpNYSE:AVNT
- LAST PRICE53.1700
- TODAY'S CHANGE (%)0.8900 (1.7024%)
- Bid / Lots43.2400/ 1
- Ask / Lots54.6800/ 1
- Open / Previous Close52.7700 / 52.2800
- Day Range
- 52 Week Range
- Volume653,828
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVNT |
|---|---|---|
| 09:32 ET | 2533 | 53.13 |
| 09:33 ET | 3309 | 53.06 |
| 09:35 ET | 400 | 53.25 |
| 09:37 ET | 500 | 52.9164 |
| 09:39 ET | 600 | 53.22 |
| 09:42 ET | 1137 | 53.23 |
| 09:44 ET | 2700 | 52.91 |
| 09:46 ET | 200 | 52.955 |
| 09:51 ET | 900 | 53.15 |
| 09:53 ET | 100 | 53.18 |
| 09:55 ET | 100 | 53.13 |
| 09:57 ET | 100 | 53.19 |
| 10:00 ET | 500 | 53.13 |
| 10:02 ET | 582 | 53.0258 |
| 10:04 ET | 1122 | 52.8 |
| 10:06 ET | 925 | 52.96 |
| 10:08 ET | 5646 | 52.99 |
| 10:09 ET | 100 | 52.99 |
| 10:11 ET | 7200 | 52.99 |
| 10:13 ET | 1020 | 52.9 |
| 10:15 ET | 1200 | 52.82 |
| 10:18 ET | 528 | 52.93 |
| 10:20 ET | 100 | 52.94 |
| 10:22 ET | 1075 | 53.07 |
| 10:24 ET | 100 | 53.07 |
| 10:26 ET | 100 | 53.17 |
| 10:27 ET | 847 | 53.25 |
| 10:29 ET | 100 | 53.275 |
| 10:31 ET | 200 | 53.2097 |
| 10:33 ET | 256 | 53.29 |
| 10:36 ET | 100 | 53.34 |
| 10:38 ET | 800 | 53.24 |
| 10:42 ET | 402 | 53.29 |
| 10:44 ET | 400 | 53.33 |
| 10:45 ET | 300 | 53.38 |
| 10:47 ET | 300 | 53.35 |
| 10:49 ET | 400 | 53.43 |
| 10:51 ET | 100 | 53.45 |
| 10:54 ET | 248 | 53.415 |
| 10:56 ET | 609 | 53.36 |
| 10:58 ET | 711 | 53.46 |
| 11:00 ET | 101 | 53.39 |
| 11:03 ET | 123 | 53.39 |
| 11:12 ET | 399 | 53.38 |
| 11:14 ET | 235 | 53.39 |
| 11:16 ET | 775 | 53.34 |
| 11:18 ET | 600 | 53.36 |
| 11:20 ET | 330 | 53.39 |
| 11:21 ET | 100 | 53.31 |
| 11:23 ET | 200 | 53.27 |
| 11:25 ET | 400 | 53.24 |
| 11:30 ET | 889 | 53.15 |
| 11:34 ET | 200 | 53.16 |
| 11:36 ET | 594 | 53.09 |
| 11:38 ET | 100 | 53.1 |
| 11:39 ET | 300 | 53.04 |
| 11:41 ET | 100 | 53.05 |
| 11:43 ET | 177 | 53.09 |
| 11:45 ET | 225 | 53.0517 |
| 11:48 ET | 520 | 53.04 |
| 11:50 ET | 100 | 53.005 |
| 11:52 ET | 688 | 52.98 |
| 11:54 ET | 370 | 53.06 |
| 11:57 ET | 400 | 53.075 |
| 11:59 ET | 200 | 53.07 |
| 12:03 ET | 941 | 53.19 |
| 12:06 ET | 3482 | 53.32 |
| 12:08 ET | 5190 | 53.345 |
| 12:10 ET | 1223 | 53.42 |
| 12:14 ET | 1637 | 53.2789 |
| 12:15 ET | 800 | 53.22 |
| 12:19 ET | 701 | 53.24 |
| 12:21 ET | 400 | 53.22 |
| 12:24 ET | 4046 | 53.185 |
| 12:26 ET | 619 | 53.23 |
| 12:28 ET | 200 | 53.24 |
| 12:32 ET | 1550 | 53.24 |
| 12:33 ET | 11409 | 53.225 |
| 12:35 ET | 550 | 53.24 |
| 12:37 ET | 1211 | 53.24 |
| 12:39 ET | 1402 | 53.19 |
| 12:42 ET | 200 | 53.19 |
| 12:46 ET | 403 | 53.12 |
| 12:50 ET | 600 | 53.13 |
| 12:51 ET | 450 | 53.17 |
| 12:53 ET | 300 | 53.17 |
| 12:55 ET | 300 | 53.175 |
| 12:57 ET | 500 | 53.18 |
| 01:00 ET | 1684 | 53.2 |
| 01:02 ET | 4333 | 53.2982 |
| 01:04 ET | 2094 | 53.33 |
| 01:06 ET | 303 | 53.35 |
| 01:08 ET | 100 | 53.315 |
| 01:09 ET | 200 | 53.315 |
| 01:11 ET | 100 | 53.3 |
| 01:13 ET | 200 | 53.3 |
| 01:15 ET | 200 | 53.35 |
| 01:18 ET | 300 | 53.35 |
| 01:20 ET | 100 | 53.36 |
| 01:22 ET | 685 | 53.33 |
| 01:24 ET | 685 | 53.335 |
| 01:26 ET | 200 | 53.35 |
| 01:27 ET | 1030 | 53.37 |
| 01:31 ET | 200 | 53.37 |
| 01:33 ET | 905 | 53.38 |
| 01:36 ET | 1252 | 53.4 |
| 01:40 ET | 700 | 53.405 |
| 01:42 ET | 1345 | 53.45 |
| 01:44 ET | 3976 | 53.4336 |
| 01:45 ET | 100 | 53.42 |
| 01:47 ET | 200 | 53.45 |
| 01:49 ET | 200 | 53.46 |
| 01:51 ET | 816 | 53.49 |
| 01:54 ET | 1613 | 53.57 |
| 01:56 ET | 300 | 53.6 |
| 01:58 ET | 801 | 53.54 |
| 02:00 ET | 723 | 53.55 |
| 02:02 ET | 292 | 53.55 |
| 02:03 ET | 173 | 53.575 |
| 02:05 ET | 6541 | 53.554 |
| 02:09 ET | 1195 | 53.595 |
| 02:12 ET | 6447 | 53.545 |
| 02:14 ET | 1057 | 53.575 |
| 02:16 ET | 105 | 53.57 |
| 02:18 ET | 327 | 53.55 |
| 02:20 ET | 1565 | 53.55 |
| 02:21 ET | 200 | 53.545 |
| 02:23 ET | 3997 | 53.55 |
| 02:25 ET | 1279 | 53.545 |
| 02:27 ET | 960 | 53.44 |
| 02:30 ET | 100 | 53.465 |
| 02:32 ET | 189 | 53.4588 |
| 02:34 ET | 2298 | 53.51 |
| 02:36 ET | 200 | 53.44 |
| 02:39 ET | 418 | 53.36 |
| 02:43 ET | 411 | 53.4 |
| 02:45 ET | 626 | 53.44 |
| 02:48 ET | 4462 | 53.38 |
| 02:50 ET | 1400 | 53.4 |
| 02:52 ET | 500 | 53.385 |
| 02:54 ET | 200 | 53.385 |
| 02:56 ET | 200 | 53.35 |
| 02:59 ET | 604 | 53.27 |
| 03:01 ET | 400 | 53.26 |
| 03:03 ET | 300 | 53.23 |
| 03:08 ET | 900 | 53.235 |
| 03:10 ET | 2100 | 53.28 |
| 03:12 ET | 225 | 53.28 |
| 03:15 ET | 350 | 53.25 |
| 03:17 ET | 203 | 53.2498 |
| 03:19 ET | 824 | 53.235 |
| 03:21 ET | 200 | 53.17 |
| 03:24 ET | 702 | 53.1 |
| 03:26 ET | 1039 | 53.15 |
| 03:28 ET | 3835 | 53.225 |
| 03:30 ET | 200 | 53.23 |
| 03:32 ET | 3096 | 53.27 |
| 03:33 ET | 800 | 53.3 |
| 03:35 ET | 2059 | 53.255 |
| 03:37 ET | 15618 | 53.37 |
| 03:39 ET | 3123 | 53.38 |
| 03:42 ET | 2040 | 53.42 |
| 03:44 ET | 2264 | 53.391 |
| 03:46 ET | 2952 | 53.295 |
| 03:48 ET | 4635 | 53.405 |
| 03:50 ET | 4817 | 53.38 |
| 03:51 ET | 7600 | 53.325 |
| 03:53 ET | 6563 | 53.29 |
| 03:55 ET | 4845 | 53.31 |
| 03:57 ET | 14707 | 53.305 |
| 04:00 ET | 238022 | 53.17 |
Nov 4, 2024
Avient Announces Registration Details for December 4th Investor Day, from 4:05PM ET on Monday Nov 04, 2024 by Dow Jones
4:05PM ET on Monday Nov 04, 2024 by Dow Jones
Oct 31, 2024
*DJ Avient 3Q EPS 41c >AVNT, from 6:15AM ET on Thursday Oct 31, 2024 by Dow Jones
6:15AM ET on Thursday Oct 31, 2024 by Dow JonesAvient Announces Third Quarter 2024 Results, from 6:15AM ET on Thursday Oct 31, 2024 by Dow Jones
6:15AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Avient Corp | 4.8B | 32.9x | -5.02% |
H.B. Fuller Company | 4.2B | 24.1x | -8.79% |
Tronox Holdings PLC | 1.9B | -26.4x | --- |
Cabot Corp | 6.0B | 16.9x | +20.56% |
Element Solutions Inc | 7.0B | 26.7x | --- |
Minerals Technologies Inc | 2.7B | 18.0x | -11.01% |
Company Information
Avient Corporation is a premier formulator of specialized and sustainable materials solutions. The Company’s products include specialty engineered materials, performance fibers, advanced composites and color and additive systems. The Company operates through two segments: Color, Additives and Inks and Specialty Engineered Materials. The Color, Additives, and Inks segment is a formulator of specialized custom color and additive concentrates in solid and liquid form for thermoplastics, dispersions for thermosets, as well as specialty inks. Color and additive solutions include a range of colors, special effects and performance enhancing and sustainable solutions. It also provides custom-formulated liquid systems. The Specialty Engineered Materials segment is a formulator of specialty and sustainable polymer formulations, services and solutions for designers, assemblers, and processors of thermoplastic materials across variety of markets and end-use applications.
Contact Information
- Headquarters
- 33587 Walker RdAVON LAKE, OH, United States 44012
- Phone
- 440-930-1000
- Fax
- 440-930-3064
Executives
- Independent Non-Executive Chairman of the Board
- Richard Fearon
- President, Chief Executive Officer
- Ashish Khandpur
- Chief Financial Officer, Senior Vice President
- Jamie Beggs
- Chief Human Resource Officer, Senior Vice President
- Kristen Gajewski
- Senior Vice President, Chief Technology Officer
- Vinod Purayath
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.8B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 91.4M |
Dividend Yield | 2.03% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 01-08-25 |
Beta | 1.52 |
EPS | $1.62 |
Book Value | $25.43 |
P/E Ratio | 32.9x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 14.6x |
Operating Margin | 8.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
