Avient CorpNYSE:AVNT
- LAST PRICE50.6400
- TODAY'S CHANGE (%)-0.5100 (-0.9971%)
- Bid / Lots50.1500/ 1
- Ask / Lots51.2000/ 1
- Open / Previous Close51.4800 / 51.1500
- Day Range
- 52 Week Range
- Volume363,407
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVNT |
|---|---|---|
| 09:32 ET | 24736 | 51.35 |
| 09:33 ET | 1074 | 51.445 |
| 09:35 ET | 1000 | 51.28 |
| 09:39 ET | 900 | 51.2175 |
| 09:42 ET | 1602 | 51.325 |
| 09:46 ET | 200 | 51.325 |
| 09:48 ET | 200 | 51.29 |
| 09:50 ET | 100 | 51.33 |
| 09:51 ET | 400 | 51.29 |
| 09:53 ET | 200 | 51.33 |
| 09:55 ET | 600 | 51.33 |
| 09:57 ET | 100 | 51.36 |
| 10:00 ET | 700 | 51.265 |
| 10:02 ET | 1100 | 51 |
| 10:04 ET | 357 | 50.97 |
| 10:06 ET | 395 | 50.945 |
| 10:08 ET | 1055 | 50.8284 |
| 10:09 ET | 100 | 50.92 |
| 10:11 ET | 100 | 50.87 |
| 10:13 ET | 657 | 50.89 |
| 10:15 ET | 7437 | 51.03 |
| 10:18 ET | 410 | 50.93 |
| 10:20 ET | 300 | 50.815 |
| 10:22 ET | 5341 | 50.8391 |
| 10:24 ET | 400 | 50.9 |
| 10:26 ET | 200 | 50.9 |
| 10:27 ET | 741 | 50.89 |
| 10:29 ET | 630 | 50.9199 |
| 10:31 ET | 200 | 50.835 |
| 10:33 ET | 5645 | 50.7109 |
| 10:36 ET | 300 | 50.785 |
| 10:38 ET | 500 | 50.58 |
| 10:40 ET | 1205 | 50.67 |
| 10:42 ET | 216 | 50.7 |
| 10:47 ET | 200 | 50.61 |
| 10:49 ET | 100 | 50.68 |
| 10:51 ET | 710 | 50.73 |
| 10:56 ET | 412 | 50.625 |
| 10:58 ET | 100 | 50.555 |
| 11:00 ET | 300 | 50.55 |
| 11:02 ET | 100 | 50.555 |
| 11:03 ET | 700 | 50.54 |
| 11:05 ET | 639 | 50.545 |
| 11:07 ET | 576 | 50.61 |
| 11:09 ET | 1220 | 50.68 |
| 11:12 ET | 533 | 50.705 |
| 11:14 ET | 800 | 50.785 |
| 11:16 ET | 969 | 50.885 |
| 11:18 ET | 1018 | 50.91 |
| 11:20 ET | 100 | 50.935 |
| 11:21 ET | 500 | 50.88 |
| 11:25 ET | 925 | 51.05 |
| 11:27 ET | 2524 | 50.94 |
| 11:30 ET | 100 | 50.935 |
| 11:32 ET | 504 | 50.81 |
| 11:34 ET | 200 | 50.84 |
| 11:36 ET | 300 | 50.7 |
| 11:38 ET | 300 | 50.71 |
| 11:39 ET | 2259 | 50.47 |
| 11:41 ET | 304 | 50.485 |
| 11:43 ET | 300 | 50.47 |
| 11:45 ET | 400 | 50.47 |
| 11:48 ET | 1400 | 50.61 |
| 11:50 ET | 300 | 50.765 |
| 11:52 ET | 300 | 50.835 |
| 11:54 ET | 400 | 50.82 |
| 11:56 ET | 600 | 50.855 |
| 11:57 ET | 300 | 50.855 |
| 11:59 ET | 1302 | 50.745 |
| 12:01 ET | 200 | 50.78 |
| 12:03 ET | 400 | 50.685 |
| 12:06 ET | 305 | 50.65 |
| 12:08 ET | 1032 | 50.64 |
| 12:10 ET | 400 | 50.67 |
| 12:12 ET | 100 | 50.655 |
| 12:15 ET | 901 | 50.69 |
| 12:17 ET | 100 | 50.715 |
| 12:19 ET | 221 | 50.7 |
| 12:21 ET | 458 | 50.66 |
| 12:24 ET | 200 | 50.685 |
| 12:26 ET | 100 | 50.645 |
| 12:28 ET | 200 | 50.6 |
| 12:30 ET | 200 | 50.56 |
| 12:32 ET | 100 | 50.545 |
| 12:33 ET | 1125 | 50.4755 |
| 12:35 ET | 1277 | 50.57 |
| 12:37 ET | 300 | 50.57 |
| 12:39 ET | 200 | 50.555 |
| 12:42 ET | 100 | 50.555 |
| 12:44 ET | 200 | 50.545 |
| 12:46 ET | 900 | 50.59 |
| 12:48 ET | 100 | 50.605 |
| 12:50 ET | 600 | 50.5 |
| 12:51 ET | 200 | 50.49 |
| 12:53 ET | 100 | 50.53 |
| 12:55 ET | 300 | 50.46 |
| 12:57 ET | 249 | 50.45 |
| 01:00 ET | 100 | 50.52 |
| 01:02 ET | 100 | 50.55 |
| 01:04 ET | 100 | 50.515 |
| 01:06 ET | 300 | 50.51 |
| 01:09 ET | 705 | 50.58 |
| 01:11 ET | 100 | 50.57 |
| 01:13 ET | 201 | 50.54 |
| 01:15 ET | 200 | 50.54 |
| 01:18 ET | 100 | 50.59 |
| 01:20 ET | 200 | 50.6 |
| 01:22 ET | 800 | 50.58 |
| 01:24 ET | 400 | 50.615 |
| 01:26 ET | 282 | 50.6 |
| 01:27 ET | 100 | 50.591 |
| 01:29 ET | 371 | 50.6076 |
| 01:31 ET | 207 | 50.565 |
| 01:33 ET | 196 | 50.5699 |
| 01:36 ET | 200 | 50.54 |
| 01:38 ET | 100 | 50.505 |
| 01:40 ET | 433 | 50.52 |
| 01:42 ET | 5701 | 50.55 |
| 01:44 ET | 4858 | 50.42 |
| 01:45 ET | 402 | 50.43 |
| 01:47 ET | 609 | 50.46 |
| 01:49 ET | 300 | 50.42 |
| 01:51 ET | 200 | 50.365 |
| 01:54 ET | 100 | 50.38 |
| 01:56 ET | 100 | 50.38 |
| 01:58 ET | 500 | 50.365 |
| 02:00 ET | 689 | 50.35 |
| 02:02 ET | 600 | 50.42 |
| 02:03 ET | 796 | 50.4 |
| 02:05 ET | 300 | 50.385 |
| 02:07 ET | 100 | 50.39 |
| 02:09 ET | 600 | 50.39 |
| 02:12 ET | 100 | 50.42 |
| 02:14 ET | 100 | 50.375 |
| 02:16 ET | 227 | 50.39 |
| 02:18 ET | 400 | 50.37 |
| 02:20 ET | 600 | 50.37 |
| 02:21 ET | 769 | 50.36 |
| 02:23 ET | 575 | 50.37 |
| 02:27 ET | 100 | 50.375 |
| 02:30 ET | 920 | 50.33 |
| 02:32 ET | 1000 | 50.29 |
| 02:34 ET | 842 | 50.325 |
| 02:38 ET | 492 | 50.32 |
| 02:39 ET | 100 | 50.32 |
| 02:41 ET | 600 | 50.325 |
| 02:43 ET | 500 | 50.36 |
| 03:15 ET | 1316 | 50.43 |
| 03:17 ET | 938 | 50.43 |
| 03:19 ET | 567 | 50.465 |
| 03:21 ET | 100 | 50.48 |
| 03:24 ET | 411 | 50.48 |
| 03:26 ET | 304 | 50.42 |
| 03:28 ET | 1205 | 50.47 |
| 03:30 ET | 400 | 50.49 |
| 03:32 ET | 600 | 50.49 |
| 03:33 ET | 100 | 50.47 |
| 03:35 ET | 1550 | 50.47 |
| 03:37 ET | 1256 | 50.535 |
| 03:39 ET | 400 | 50.54 |
| 03:42 ET | 400 | 50.505 |
| 03:44 ET | 528 | 50.475 |
| 03:46 ET | 1988 | 50.46 |
| 03:48 ET | 500 | 50.43 |
| 03:50 ET | 4528 | 50.51 |
| 03:51 ET | 400 | 50.495 |
| 03:53 ET | 1117 | 50.54 |
| 03:55 ET | 2968 | 50.595 |
| 03:57 ET | 3482 | 50.55 |
| 04:00 ET | 94604 | 50.64 |
Nov 4, 2024
Avient Announces Registration Details for December 4th Investor Day, from 4:05PM ET on Monday Nov 04, 2024 by Dow Jones
4:05PM ET on Monday Nov 04, 2024 by Dow Jones
Oct 31, 2024
*DJ Avient 3Q EPS 41c >AVNT, from 6:15AM ET on Thursday Oct 31, 2024 by Dow Jones
6:15AM ET on Thursday Oct 31, 2024 by Dow JonesAvient Announces Third Quarter 2024 Results, from 6:15AM ET on Thursday Oct 31, 2024 by Dow Jones
6:15AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 18, 2024
DJ Avient Cut to Neutral From Buy by Seaport Global, from 8:36AM ET on Friday Oct 18, 2024 by Dow Jones
8:36AM ET on Friday Oct 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Avient Corp | 4.6B | 31.3x | -5.02% |
H.B. Fuller Company | 4.1B | 23.5x | -8.79% |
Tronox Holdings PLC | 1.7B | -23.4x | --- |
Element Solutions Inc | 6.8B | 25.6x | --- |
Minerals Technologies Inc | 2.6B | 17.1x | -11.01% |
Innospec Inc | 3.0B | 20.8x | +7.05% |
Company Information
Avient Corporation is a premier formulator of specialized and sustainable materials solutions. The Company’s products include specialty engineered materials, performance fibers, advanced composites and color and additive systems. The Company operates through two segments: Color, Additives and Inks and Specialty Engineered Materials. The Color, Additives, and Inks segment is a formulator of specialized custom color and additive concentrates in solid and liquid form for thermoplastics, dispersions for thermosets, as well as specialty inks. Color and additive solutions include a range of colors, special effects and performance enhancing and sustainable solutions. It also provides custom-formulated liquid systems. The Specialty Engineered Materials segment is a formulator of specialty and sustainable polymer formulations, services and solutions for designers, assemblers, and processors of thermoplastic materials across variety of markets and end-use applications.
Contact Information
- Headquarters
- 33587 Walker RdAVON LAKE, OH, United States 44012
- Phone
- 440-930-1000
- Fax
- 440-930-3064
Executives
- Independent Non-Executive Chairman of the Board
- Richard Fearon
- President, Chief Executive Officer
- Ashish Khandpur
- Chief Financial Officer, Senior Vice President
- Jamie Beggs
- Chief Human Resource Officer, Senior Vice President
- Kristen Gajewski
- Senior Vice President, Chief Technology Officer
- Vinod Purayath
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.6B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 91.4M |
Dividend Yield | 2.13% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 01-08-25 |
Beta | 1.51 |
EPS | $1.62 |
Book Value | $25.43 |
P/E Ratio | 31.3x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 14.1x |
Operating Margin | 8.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
