Mission Produce IncNASDAQ:AVO
- LAST PRICE10.5600
- TODAY'S CHANGE (%)0.1300 (1.2464%)
- Bid / Lots10.3200/ 1
- Ask / Lots10.7200/ 58
- Open / Previous Close10.6000 / 10.4300
- Day Range
- 52 Week Range
- Volume234,671
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVO |
|---|---|---|
| 09:32 ET | 2114 | 10.52 |
| 09:34 ET | 200 | 10.55 |
| 09:39 ET | 1000 | 10.52 |
| 09:41 ET | 2951 | 10.47 |
| 09:43 ET | 1329 | 10.48 |
| 09:45 ET | 100 | 10.55 |
| 09:48 ET | 2169 | 10.55 |
| 09:50 ET | 300 | 10.6 |
| 09:52 ET | 621 | 10.6 |
| 09:56 ET | 411 | 10.57 |
| 09:57 ET | 600 | 10.56 |
| 10:01 ET | 500 | 10.505 |
| 10:08 ET | 600 | 10.505 |
| 10:14 ET | 400 | 10.52 |
| 10:15 ET | 700 | 10.51 |
| 10:17 ET | 745 | 10.55 |
| 10:19 ET | 706 | 10.58 |
| 10:24 ET | 779 | 10.56 |
| 10:26 ET | 300 | 10.59 |
| 10:32 ET | 100 | 10.61 |
| 10:33 ET | 352 | 10.627 |
| 10:39 ET | 219 | 10.62 |
| 10:42 ET | 400 | 10.6 |
| 10:46 ET | 800 | 10.595 |
| 10:50 ET | 300 | 10.58 |
| 10:51 ET | 100 | 10.5575 |
| 10:53 ET | 804 | 10.595 |
| 10:55 ET | 1272 | 10.62 |
| 11:02 ET | 300 | 10.6 |
| 11:04 ET | 100 | 10.6 |
| 11:06 ET | 100 | 10.59 |
| 11:08 ET | 600 | 10.595 |
| 11:11 ET | 501 | 10.6 |
| 11:13 ET | 100 | 10.585 |
| 11:20 ET | 100 | 10.58 |
| 11:24 ET | 200 | 10.58 |
| 11:26 ET | 200 | 10.5834 |
| 11:27 ET | 131 | 10.5813 |
| 11:29 ET | 454 | 10.57 |
| 11:36 ET | 100 | 10.57 |
| 11:47 ET | 1161 | 10.58 |
| 11:49 ET | 3866 | 10.62 |
| 11:51 ET | 1200 | 10.63 |
| 11:58 ET | 300 | 10.64 |
| 12:00 ET | 100 | 10.65 |
| 12:02 ET | 100 | 10.67 |
| 12:03 ET | 200 | 10.67 |
| 12:07 ET | 800 | 10.67 |
| 12:12 ET | 584 | 10.66 |
| 12:16 ET | 100 | 10.66 |
| 12:18 ET | 100 | 10.66 |
| 12:20 ET | 1238 | 10.62 |
| 12:23 ET | 600 | 10.645 |
| 12:27 ET | 200 | 10.645 |
| 12:30 ET | 345 | 10.64 |
| 12:32 ET | 1400 | 10.64 |
| 12:36 ET | 700 | 10.63 |
| 12:38 ET | 923 | 10.64 |
| 12:41 ET | 400 | 10.65 |
| 12:45 ET | 400 | 10.66 |
| 12:48 ET | 900 | 10.67 |
| 12:52 ET | 100 | 10.67 |
| 12:54 ET | 200 | 10.67 |
| 12:56 ET | 100 | 10.66 |
| 12:59 ET | 100 | 10.655 |
| 01:01 ET | 200 | 10.67 |
| 01:03 ET | 100 | 10.67 |
| 01:10 ET | 100 | 10.655 |
| 01:14 ET | 170 | 10.66 |
| 01:15 ET | 300 | 10.65 |
| 01:17 ET | 700 | 10.67 |
| 01:19 ET | 317 | 10.66 |
| 01:21 ET | 250 | 10.68 |
| 01:28 ET | 300 | 10.66 |
| 01:30 ET | 100 | 10.66 |
| 01:32 ET | 100 | 10.66 |
| 01:37 ET | 200 | 10.66 |
| 01:39 ET | 300 | 10.63 |
| 01:44 ET | 700 | 10.63 |
| 01:46 ET | 200 | 10.64 |
| 01:48 ET | 200 | 10.645 |
| 01:51 ET | 200 | 10.635 |
| 01:53 ET | 200 | 10.65 |
| 01:57 ET | 100 | 10.67 |
| 02:02 ET | 6474 | 10.59 |
| 02:04 ET | 6000 | 10.56 |
| 02:06 ET | 607 | 10.615 |
| 02:08 ET | 300 | 10.615 |
| 02:09 ET | 2242 | 10.6025 |
| 02:11 ET | 100 | 10.615 |
| 02:15 ET | 300 | 10.62 |
| 02:20 ET | 1681 | 10.63 |
| 02:22 ET | 300 | 10.65 |
| 02:27 ET | 3546 | 10.65 |
| 02:31 ET | 613 | 10.67 |
| 02:33 ET | 3547 | 10.66 |
| 02:38 ET | 602 | 10.65 |
| 02:40 ET | 3398 | 10.66 |
| 02:42 ET | 900 | 10.67 |
| 02:44 ET | 800 | 10.65 |
| 02:45 ET | 1830 | 10.655 |
| 02:49 ET | 400 | 10.65 |
| 02:51 ET | 201 | 10.6525 |
| 02:56 ET | 898 | 10.685 |
| 03:00 ET | 792 | 10.695 |
| 03:02 ET | 575 | 10.72 |
| 03:03 ET | 1200 | 10.7 |
| 03:07 ET | 700 | 10.69 |
| 03:09 ET | 100 | 10.68 |
| 03:12 ET | 1003 | 10.69 |
| 03:14 ET | 462 | 10.68 |
| 03:16 ET | 939 | 10.67 |
| 03:18 ET | 200 | 10.68 |
| 03:21 ET | 300 | 10.68 |
| 03:23 ET | 1000 | 10.65 |
| 03:25 ET | 601 | 10.63 |
| 03:27 ET | 1132 | 10.61 |
| 03:30 ET | 100 | 10.62 |
| 03:32 ET | 2107 | 10.59 |
| 03:34 ET | 100 | 10.6 |
| 03:36 ET | 200 | 10.6 |
| 03:38 ET | 529 | 10.61 |
| 03:39 ET | 1628 | 10.58 |
| 03:41 ET | 100 | 10.58 |
| 03:43 ET | 1235 | 10.57 |
| 03:45 ET | 1028 | 10.575 |
| 03:48 ET | 400 | 10.575 |
| 03:50 ET | 2504 | 10.6 |
| 03:52 ET | 114 | 10.595 |
| 03:54 ET | 1480 | 10.595 |
| 03:56 ET | 4650 | 10.585 |
| 03:57 ET | 2637 | 10.57 |
| 03:59 ET | 3976 | 10.56 |
Jun 6, 2024
DJ Mission Produce Sees Avocado Crops Still Being Affected by El Ni o -- Commodity Comment, from 7:22PM ET on Thursday Jun 06, 2024 by Dow Jones
7:22PM ET on Thursday Jun 06, 2024 by Dow JonesDJ Mission Produce Shares Trade Higher, Warns of Weaker Avocado Harvests, from 6:44PM ET on Thursday Jun 06, 2024 by Dow Jones
6:44PM ET on Thursday Jun 06, 2024 by Dow JonesDJ Avocado Prices, Volumes Both Rise for Limoneira -- Market Talk, from 5:29PM ET on Thursday Jun 06, 2024 by Dow Jones
5:29PM ET on Thursday Jun 06, 2024 by Dow JonesDJ Mission Produce Swings to 2Q Profit, Warns of Weather Impact, from 4:48PM ET on Thursday Jun 06, 2024 by Dow Jones
4:48PM ET on Thursday Jun 06, 2024 by Dow JonesMission Produce(TM) Announces Fiscal 2024 Second Quarter Financial Results, from 4:05PM ET on Thursday Jun 06, 2024 by Dow Jones
4:05PM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mission Produce Inc | 746.0M | 42.6x | --- |
Limoneira Co | 358.3M | -149.5x | -3.01% |
Alico Inc | 201.6M | 4.9x | -8.96% |
Village Farms International Inc | 116.9M | -4.1x | --- |
Benson Hill Inc | 36.1M | -0.3x | --- |
Fresh Del Monte Produce Inc | 1.1B | -43.5x | --- |
Company Information
Mission Produce, Inc. is engaged in the farming, packaging, marketing, and distribution of avocados to food retailers, distributors and produce wholesalers. It operates through three segments: Marketing and Distribution, International Farming, and Blueberries. Its Marketing and Distribution segment sources fruit from growers and then distributes the fruit through its global distribution network. Its International Farming segment owns and operates orchards from which all fruit produced is sold to its Marketing and Distribution segment. Its farming activities range from cultivating early-stage plantings to harvesting from mature trees. Its Blueberries segment is a farming operation that cultivates blueberry plants in Peru. It provides value-added services including ripening, bagging, custom packaging, logistical management, and quality assurance. The Company also provides its customers with merchandising and promotional support, insights on market trends and hands-on training.
Contact Information
- Headquarters
- 2710 Camino Del Sol, Suite 300OXNARD, CA, United States 93030
- Phone
- 805-981-3650
- Fax
- 302-655-5049
Executives
- President, Chief Operating Officer
- John Pawlowski
- Chief Executive Officer, Director
- Stephen Barnard
- Chief Financial Officer
- Bryan Giles
- President - Central and South America
- Juan Wiesner
- General Counsel, Secretary
- Joanne Wu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $746.0M |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 70.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.51 |
EPS | $0.25 |
Book Value | $7.12 |
P/E Ratio | 42.6x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 13.0x |
Operating Margin | 3.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
