Axos Financial IncNYSE:AX
- LAST PRICE80.6200
- TODAY'S CHANGE (%)1.2900 (1.6261%)
- Bid / Lots78.7300/ 1
- Ask / Lots82.5400/ 1
- Open / Previous Close79.9400 / 79.3300
- Day Range
- 52 Week Range
- Volume528,770
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AX |
|---|---|---|
| 09:32 ET | 6041 | 80.01 |
| 09:33 ET | 700 | 79.91 |
| 09:37 ET | 383 | 79.815 |
| 09:39 ET | 300 | 79.75 |
| 09:42 ET | 300 | 79.67 |
| 09:44 ET | 300 | 79.605 |
| 09:46 ET | 706 | 80.11 |
| 09:48 ET | 300 | 80.26 |
| 09:50 ET | 1551 | 80.24 |
| 09:51 ET | 1978 | 80.15 |
| 09:53 ET | 200 | 80.125 |
| 09:55 ET | 100 | 80.13 |
| 09:57 ET | 971 | 80.445 |
| 10:00 ET | 1907 | 81.1 |
| 10:02 ET | 299 | 81.45 |
| 10:04 ET | 1359 | 81.355 |
| 10:06 ET | 2200 | 81.08 |
| 10:08 ET | 1629 | 81.07 |
| 10:09 ET | 8185 | 80.9 |
| 10:11 ET | 10445 | 80.955 |
| 10:13 ET | 200 | 81.23 |
| 10:15 ET | 1300 | 81.28 |
| 10:18 ET | 323 | 81.12 |
| 10:22 ET | 700 | 80.89 |
| 10:24 ET | 100 | 81.06 |
| 10:26 ET | 1556 | 81.15 |
| 10:27 ET | 1000 | 81.05 |
| 10:29 ET | 300 | 81.02 |
| 10:31 ET | 414 | 80.81 |
| 10:33 ET | 200 | 80.82 |
| 10:36 ET | 800 | 80.975 |
| 10:38 ET | 1231 | 81.04 |
| 10:40 ET | 1031 | 80.675 |
| 10:42 ET | 2107 | 80.45 |
| 10:44 ET | 2053 | 80.235 |
| 10:45 ET | 503 | 80.27 |
| 10:47 ET | 1112 | 80.375 |
| 10:49 ET | 451 | 80.62 |
| 10:51 ET | 3154 | 80.3127 |
| 10:54 ET | 1186 | 80.495 |
| 10:56 ET | 300 | 80.59 |
| 10:58 ET | 442 | 80.51 |
| 11:00 ET | 200 | 80.4275 |
| 11:02 ET | 506 | 80.63 |
| 11:03 ET | 396 | 80.61 |
| 11:05 ET | 1400 | 80.4325 |
| 11:09 ET | 502 | 80.38 |
| 11:12 ET | 1322 | 80.595 |
| 11:14 ET | 700 | 80.585 |
| 11:16 ET | 3038 | 80.49 |
| 11:18 ET | 720 | 80.59 |
| 11:20 ET | 600 | 80.84 |
| 11:21 ET | 450 | 80.75 |
| 11:23 ET | 100 | 80.81 |
| 11:27 ET | 1787 | 80.59 |
| 11:30 ET | 439 | 80.35 |
| 11:32 ET | 1603 | 80.3 |
| 11:34 ET | 100 | 80.265 |
| 11:36 ET | 703 | 80.33 |
| 11:38 ET | 417 | 80.4571 |
| 11:39 ET | 100 | 80.25 |
| 11:41 ET | 200 | 80.36 |
| 11:43 ET | 1300 | 80.21 |
| 11:48 ET | 300 | 80.25 |
| 11:50 ET | 600 | 80.23 |
| 11:52 ET | 600 | 80.4 |
| 11:54 ET | 661 | 80.36 |
| 11:56 ET | 300 | 80.28 |
| 11:57 ET | 500 | 80.27 |
| 11:59 ET | 303 | 80.285 |
| 12:01 ET | 100 | 80.305 |
| 12:03 ET | 700 | 80.38 |
| 12:06 ET | 2202 | 80.53 |
| 12:08 ET | 1037 | 80.545 |
| 12:10 ET | 100 | 80.51 |
| 12:12 ET | 2090 | 80.375 |
| 12:14 ET | 100 | 80.35 |
| 12:15 ET | 1161 | 80.3 |
| 12:17 ET | 1144 | 80.41 |
| 12:19 ET | 736 | 80.52 |
| 12:21 ET | 304 | 80.54 |
| 12:24 ET | 300 | 80.73 |
| 12:26 ET | 800 | 80.7875 |
| 12:28 ET | 1034 | 80.705 |
| 12:30 ET | 1424 | 80.64 |
| 12:32 ET | 200 | 80.52 |
| 12:35 ET | 457 | 80.68 |
| 12:39 ET | 204 | 80.58 |
| 12:42 ET | 401 | 80.61 |
| 12:44 ET | 100 | 80.61 |
| 12:46 ET | 918 | 80.69 |
| 12:48 ET | 781 | 80.72 |
| 12:50 ET | 535 | 80.79 |
| 12:51 ET | 1000 | 80.78 |
| 12:53 ET | 694 | 80.4401 |
| 12:55 ET | 1030 | 80.44 |
| 12:57 ET | 2100 | 80.36 |
| 01:00 ET | 919 | 80.42 |
| 01:02 ET | 327 | 80.35 |
| 01:04 ET | 200 | 80.39 |
| 01:06 ET | 1700 | 80.435 |
| 01:08 ET | 1352 | 80.35 |
| 01:11 ET | 100 | 80.28 |
| 01:13 ET | 6927 | 79.96 |
| 01:15 ET | 400 | 79.995 |
| 01:18 ET | 1100 | 79.91 |
| 01:20 ET | 1221 | 80 |
| 01:22 ET | 200 | 79.865 |
| 01:26 ET | 300 | 79.755 |
| 01:27 ET | 100 | 79.76 |
| 01:29 ET | 4252 | 80.04 |
| 01:31 ET | 600 | 79.94 |
| 01:33 ET | 1167 | 79.92 |
| 01:36 ET | 800 | 79.92 |
| 01:38 ET | 901 | 79.92 |
| 01:40 ET | 300 | 79.87 |
| 01:42 ET | 622 | 79.88 |
| 01:44 ET | 100 | 79.915 |
| 01:45 ET | 300 | 80.005 |
| 01:49 ET | 100 | 79.965 |
| 01:51 ET | 100 | 79.965 |
| 01:54 ET | 400 | 79.945 |
| 01:56 ET | 100 | 79.965 |
| 01:58 ET | 261 | 79.96 |
| 02:00 ET | 2921 | 80.43 |
| 02:02 ET | 2552 | 80.525 |
| 02:03 ET | 2004 | 80.595 |
| 02:05 ET | 1141 | 80.43 |
| 02:07 ET | 2072 | 80.39 |
| 02:14 ET | 200 | 80.45 |
| 02:16 ET | 495 | 80.31 |
| 02:18 ET | 2124 | 80.4 |
| 02:20 ET | 904 | 80.37 |
| 02:21 ET | 200 | 80.36 |
| 02:23 ET | 650 | 80.42 |
| 02:25 ET | 1098 | 80.4 |
| 02:27 ET | 100 | 80.49 |
| 02:30 ET | 2250 | 80.5 |
| 02:32 ET | 2826 | 80.56 |
| 02:34 ET | 888 | 80.64 |
| 02:36 ET | 1900 | 80.64 |
| 02:38 ET | 1300 | 80.77 |
| 02:39 ET | 300 | 80.795 |
| 02:41 ET | 100 | 80.94 |
| 02:43 ET | 1397 | 81.21 |
| 02:45 ET | 368 | 81.27 |
| 02:50 ET | 250 | 81.25 |
| 02:52 ET | 1500 | 81.42 |
| 02:54 ET | 926 | 81.02 |
| 02:56 ET | 300 | 80.91 |
| 02:57 ET | 500 | 80.795 |
| 02:59 ET | 3406 | 80.925 |
| 03:01 ET | 700 | 80.98 |
| 03:03 ET | 100 | 80.87 |
| 03:06 ET | 417 | 80.915 |
| 03:08 ET | 200 | 80.935 |
| 03:10 ET | 200 | 80.935 |
| 03:12 ET | 244 | 80.885 |
| 03:14 ET | 605 | 80.615 |
| 03:15 ET | 1334 | 80.6689 |
| 03:17 ET | 1325 | 80.585 |
| 03:19 ET | 100 | 80.585 |
| 03:21 ET | 2961 | 80.26 |
| 03:24 ET | 933 | 80.151 |
| 03:26 ET | 1024 | 80.33 |
| 03:28 ET | 1300 | 80.3925 |
| 03:30 ET | 825 | 80.57 |
| 03:32 ET | 504 | 80.6325 |
| 03:33 ET | 2706 | 80.7088 |
| 03:35 ET | 1901 | 80.74 |
| 03:37 ET | 1552 | 80.8684 |
| 03:39 ET | 2998 | 80.67 |
| 03:42 ET | 4162 | 80.69 |
| 03:44 ET | 2803 | 80.7 |
| 03:46 ET | 3336 | 80.88 |
| 03:48 ET | 1620 | 80.83 |
| 03:50 ET | 1933 | 80.97 |
| 03:51 ET | 5066 | 80.8 |
| 03:53 ET | 2932 | 80.91 |
| 03:55 ET | 3501 | 80.895 |
| 03:57 ET | 6697 | 80.69 |
| 04:00 ET | 97224 | 80.62 |
Nov 1, 2024
Axos Clearing Partners with Envestnet to Deliver Managed Account Solutions, from 5:13PM ET on Friday Nov 01, 2024 by Dow Jones
5:13PM ET on Friday Nov 01, 2024 by Dow JonesDJ Axos Financial Is Maintained at Market Perform by Keefe, Bruyette & Woods, from 12:29PM ET on Friday Nov 01, 2024 by Dow Jones
12:29PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
DJ Axos Financial Is Maintained at Buy by Needham, from 9:34AM ET on Thursday Oct 31, 2024 by Dow Jones
9:34AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 11, 2024
DJ Axos Financial Initiated at Buy by Needham, from 6:03AM ET on Friday Oct 11, 2024 by Dow Jones
6:03AM ET on Friday Oct 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Axos Financial Inc | 4.6B | 9.8x | +25.29% |
Ameris Bancorp | 4.8B | 14.6x | +6.83% |
Credicorp Ltd | 14.7B | 10.6x | +4.09% |
United Bankshares Inc | 5.6B | 15.7x | +2.05% |
Bank Ozk | 5.3B | 7.6x | +12.64% |
Banco Bradesco SA | 23.7B | 9.5x | -1.79% |
Company Information
Axos Financial Inc. is the holding company for Axos Bank (the Bank), Axos Clearing LLC and Axos Invest, Inc. The Bank provides consumer and commercial banking products through its digital online and mobile banking platforms, distribution channels and affinity partners. The Company’s segments include Banking Business and Securities Business. The Banking Business segment has a range of banking services, including online banking, concierge banking, and mortgage, vehicle, and unsecured lending through online and distribution channels. In addition, it focuses on providing deposit products nationwide to industry verticals, treasury management products to a variety of businesses, and commercial & industrial and commercial real estate lending to clients. The Securities Business segment includes the clearing broker-dealer, registered investment advisor custody business, registered investment advisor custody business, and introducing broker-dealer lines of businesses.
Contact Information
- Headquarters
- 9205 W Russell Rd Ste 400LAS VEGAS, NV, United States 89148-1468
- Phone
- 858-649-2218
- Fax
- 858-350-0443
Executives
- Independent Chairman of the Board
- Paul Grinberg
- President, Chief Executive Officer, Director
- Gregory Garrabrants
- Independent Vice Chairman of the Board
- Nicholas Mosich
- Chief Financial Officer, Executive Vice President
- Derrick Walsh
- Executive Vice President - Finance
- Andrew Micheletti
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.6B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 57.1M |
Axos Financial Inc does not pay a dividend. | |
Beta | 1.42 |
EPS | $8.24 |
Book Value | $40.26 |
P/E Ratio | 9.8x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 53.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
