American Axle & Manufacturing Holdings IncNYSE:AXL
- LAST PRICE5.8100
- TODAY'S CHANGE (%)-0.3000 (-4.9100%)
- Bid / Lots5.6100/ 19
- Ask / Lots6.0500/ 1
- Open / Previous Close6.0200 / 6.1100
- Day Range
- 52 Week Range
- Volume1,799,045
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AXL |
|---|---|---|
| 09:32 ET | 32897 | 5.99 |
| 09:34 ET | 4304 | 6.0076 |
| 09:36 ET | 400 | 6.005 |
| 09:38 ET | 4629 | 6.01 |
| 09:39 ET | 1100 | 6.019 |
| 09:41 ET | 14354 | 5.97 |
| 09:43 ET | 9919 | 5.97 |
| 09:45 ET | 14423 | 5.9699 |
| 09:48 ET | 40851 | 5.9266 |
| 09:50 ET | 12320 | 5.915 |
| 09:52 ET | 27898 | 5.925 |
| 09:54 ET | 3915 | 5.9259 |
| 09:56 ET | 12170 | 5.895 |
| 09:57 ET | 26172 | 5.92 |
| 09:59 ET | 4929 | 5.935 |
| 10:01 ET | 17302 | 5.97 |
| 10:03 ET | 35221 | 5.93 |
| 10:06 ET | 7604 | 5.95 |
| 10:08 ET | 25540 | 5.94 |
| 10:10 ET | 6372 | 5.925 |
| 10:12 ET | 10595 | 5.935 |
| 10:14 ET | 5016 | 5.96 |
| 10:15 ET | 12313 | 5.96 |
| 10:17 ET | 5864 | 5.975 |
| 10:19 ET | 3861 | 5.965 |
| 10:21 ET | 2628 | 5.955 |
| 10:24 ET | 3132 | 5.945 |
| 10:26 ET | 4179 | 5.935 |
| 10:28 ET | 6155 | 5.935 |
| 10:30 ET | 7343 | 5.95 |
| 10:32 ET | 6476 | 5.955 |
| 10:33 ET | 7402 | 5.955 |
| 10:35 ET | 6172 | 5.9599 |
| 10:37 ET | 10736 | 5.975 |
| 10:39 ET | 15201 | 5.965 |
| 10:42 ET | 100 | 5.97 |
| 10:44 ET | 5201 | 5.975 |
| 10:46 ET | 3100 | 5.965 |
| 10:50 ET | 1487 | 5.965 |
| 10:51 ET | 6080 | 5.98 |
| 10:53 ET | 16145 | 5.995 |
| 10:55 ET | 1100 | 5.99 |
| 10:57 ET | 4178 | 6.005 |
| 11:00 ET | 1165 | 6 |
| 11:02 ET | 6164 | 6 |
| 11:04 ET | 2550 | 6 |
| 11:06 ET | 23401 | 5.985 |
| 11:08 ET | 3358 | 5.97 |
| 11:09 ET | 200 | 5.975 |
| 11:11 ET | 2704 | 5.975 |
| 11:13 ET | 2870 | 5.965 |
| 11:15 ET | 2300 | 5.96 |
| 11:18 ET | 3696 | 5.95 |
| 11:20 ET | 400 | 5.955 |
| 11:22 ET | 11228 | 5.9484 |
| 11:24 ET | 100 | 5.945 |
| 11:26 ET | 502 | 5.95 |
| 11:27 ET | 7285 | 5.945 |
| 11:29 ET | 647 | 5.94 |
| 11:31 ET | 1000 | 5.9499 |
| 11:33 ET | 5753 | 5.96 |
| 11:36 ET | 3188 | 5.951 |
| 11:38 ET | 6586 | 5.975 |
| 11:40 ET | 800 | 5.98 |
| 11:42 ET | 300 | 5.98 |
| 11:44 ET | 1000 | 5.9713 |
| 11:45 ET | 998 | 5.975 |
| 11:47 ET | 200 | 5.97 |
| 11:49 ET | 1048 | 5.975 |
| 11:51 ET | 500 | 5.97 |
| 11:54 ET | 1275 | 5.97 |
| 11:56 ET | 750 | 5.98 |
| 11:58 ET | 500 | 5.98 |
| 12:00 ET | 842 | 5.97 |
| 12:02 ET | 2193 | 5.97 |
| 12:03 ET | 800 | 5.975 |
| 12:05 ET | 700 | 5.98 |
| 12:07 ET | 9888 | 5.975 |
| 12:09 ET | 4646 | 5.965 |
| 12:12 ET | 2200 | 5.96 |
| 12:14 ET | 490 | 5.97 |
| 12:16 ET | 300 | 5.965 |
| 12:18 ET | 700 | 5.965 |
| 12:20 ET | 200 | 5.965 |
| 12:21 ET | 3903 | 5.95 |
| 12:23 ET | 773 | 5.95 |
| 12:25 ET | 4167 | 5.945 |
| 12:27 ET | 24460 | 5.96 |
| 12:30 ET | 377 | 5.955 |
| 12:32 ET | 444 | 5.955 |
| 12:34 ET | 400 | 5.96 |
| 12:36 ET | 4715 | 5.955 |
| 12:38 ET | 600 | 5.96 |
| 12:39 ET | 373 | 5.955 |
| 12:41 ET | 100 | 5.96 |
| 12:43 ET | 500 | 5.955 |
| 12:45 ET | 200 | 5.96 |
| 12:48 ET | 2789 | 5.965 |
| 12:50 ET | 5051 | 5.97 |
| 12:52 ET | 1300 | 5.965 |
| 12:54 ET | 9038 | 5.9501 |
| 12:56 ET | 300 | 5.955 |
| 12:57 ET | 4564 | 5.945 |
| 12:59 ET | 4251 | 5.945 |
| 01:01 ET | 694 | 5.94 |
| 01:03 ET | 1300 | 5.945 |
| 01:06 ET | 1434 | 5.945 |
| 01:08 ET | 10224 | 5.955 |
| 01:10 ET | 11006 | 5.9499 |
| 01:12 ET | 300 | 5.95 |
| 01:14 ET | 127597 | 5.9302 |
| 01:15 ET | 4934 | 5.915 |
| 01:17 ET | 7010 | 5.92 |
| 01:19 ET | 2200 | 5.915 |
| 01:21 ET | 2538 | 5.905 |
| 01:24 ET | 10147 | 5.9042 |
| 01:26 ET | 19083 | 5.925 |
| 01:28 ET | 10857 | 5.945 |
| 01:30 ET | 4529 | 5.94 |
| 01:32 ET | 1497 | 5.945 |
| 01:33 ET | 1034 | 5.945 |
| 01:35 ET | 560 | 5.94 |
| 01:37 ET | 326 | 5.935 |
| 01:39 ET | 3270 | 5.935 |
| 01:42 ET | 11195 | 5.925 |
| 01:44 ET | 500 | 5.93 |
| 01:46 ET | 200 | 5.925 |
| 01:48 ET | 500 | 5.925 |
| 01:50 ET | 675 | 5.925 |
| 01:53 ET | 9013 | 5.9101 |
| 01:55 ET | 100 | 5.91 |
| 01:57 ET | 200 | 5.92 |
| 02:00 ET | 2131 | 5.915 |
| 02:02 ET | 30442 | 5.89 |
| 02:04 ET | 12798 | 5.89 |
| 02:06 ET | 1100 | 5.89 |
| 02:08 ET | 300 | 5.895 |
| 02:09 ET | 500 | 5.89 |
| 02:13 ET | 4525 | 5.89 |
| 02:15 ET | 100 | 5.89 |
| 02:18 ET | 1500 | 5.885 |
| 02:20 ET | 2090 | 5.885 |
| 02:22 ET | 3015 | 5.875 |
| 02:24 ET | 200 | 5.87 |
| 02:26 ET | 3888 | 5.87 |
| 02:27 ET | 906 | 5.865 |
| 02:29 ET | 14590 | 5.875 |
| 02:31 ET | 3026 | 5.87 |
| 02:33 ET | 4623 | 5.85 |
| 02:36 ET | 10075 | 5.85 |
| 02:38 ET | 26247 | 5.8597 |
| 02:40 ET | 5360 | 5.8499 |
| 02:42 ET | 13569 | 5.855 |
| 02:44 ET | 100 | 5.855 |
| 02:45 ET | 100 | 5.86 |
| 02:47 ET | 3807 | 5.86 |
| 02:49 ET | 13735 | 5.855 |
| 02:51 ET | 400 | 5.86 |
| 02:54 ET | 3446 | 5.865 |
| 02:56 ET | 200 | 5.87 |
| 02:58 ET | 13696 | 5.87 |
| 03:00 ET | 2319 | 5.86 |
| 03:02 ET | 2843 | 5.855 |
| 03:03 ET | 19621 | 5.85 |
| 03:05 ET | 3000 | 5.845 |
| 03:07 ET | 778 | 5.845 |
| 03:09 ET | 107600 | 5.85 |
| 03:12 ET | 5616 | 5.855 |
| 03:16 ET | 16345 | 5.865 |
| 03:18 ET | 1590 | 5.87 |
| 03:20 ET | 1000 | 5.865 |
| 03:21 ET | 1601 | 5.87 |
| 03:23 ET | 14353 | 5.845 |
| 03:25 ET | 3122 | 5.845 |
| 03:27 ET | 1863 | 5.845 |
| 03:30 ET | 1300 | 5.845 |
| 03:32 ET | 17950 | 5.85 |
| 03:34 ET | 1000 | 5.855 |
| 03:36 ET | 9430 | 5.845 |
| 03:38 ET | 10054 | 5.835 |
| 03:39 ET | 12008 | 5.835 |
| 03:41 ET | 5562 | 5.825 |
| 03:43 ET | 2869 | 5.825 |
| 03:45 ET | 3997 | 5.825 |
| 03:48 ET | 6945 | 5.83 |
| 03:50 ET | 2685 | 5.83 |
| 03:52 ET | 20254 | 5.84 |
| 03:54 ET | 16280 | 5.83 |
| 03:56 ET | 20607 | 5.825 |
| 03:57 ET | 18898 | 5.82 |
| 03:59 ET | 209565 | 5.81 |
Oct 25, 2024
AAM to Announce Third Quarter Financial Results on November 8, from 8:00AM ET on Friday Oct 25, 2024 by Dow Jones
8:00AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 17, 2024
DJ American Axle to Sell India Commercial-Vehicle Axle Business to Bharat Forge, from 7:48AM ET on Thursday Oct 17, 2024 by Dow Jones
7:48AM ET on Thursday Oct 17, 2024 by Dow JonesPress Release: AAM Announces Sale of Commercial Vehicle Axle Business in India, from 5:00AM ET on Thursday Oct 17, 2024 by Dow Jones
5:00AM ET on Thursday Oct 17, 2024 by Dow JonesAAM Announces Sale of Commercial Vehicle Axle Business in India, from 5:00AM ET on Thursday Oct 17, 2024 by Dow Jones
5:00AM ET on Thursday Oct 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Axle & Manufacturing Holdings Inc | 718.4M | 915.0x | --- |
Garrett Motion Inc | 1.6B | 7.7x | --- |
Cooper-Standard Holdings Inc | 236.2M | -1.6x | --- |
Phinia Inc | 2.0B | 27.6x | --- |
Titan International Inc | 524.6M | 17.0x | +80.79% |
Standard Motor Products Inc | 622.3M | 12.6x | +2.82% |
Company Information
American Axle & Manufacturing Holdings, Inc. is an automotive and mobility supplier. The Company designs, engineers and manufactures driveline and metal forming technologies to support electric, hybrid and internal combustion vehicles. The Company operates through two segments: Driveline and Metal Forming. Driveline products consist primarily of front and rear axles, driveshafts, differential assemblies, clutch modules, balance shaft systems, disconnecting driveline technology, and electric and hybrid driveline products and systems for light trucks, sport utility vehicles (SUVs), crossover utility vehicles (CUVs), passenger cars and commercial vehicles. Its Metal Forming products consist primarily of engine, transmission, driveline and safety-critical components for traditional internal combustion engine and electric vehicle architectures including light vehicles, commercial vehicles, and off-highway vehicles, as well as products for industrial markets.
Contact Information
- Headquarters
- One Dauch DriveDETROIT, MI, United States 48211-1198
- Phone
- 313-758-3600
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- David Dauch
- President, Chief Operating Officer
- Michael Lynch
- Executive Vice President, Chief Financial Officer
- Christopher May
- President - Driveline
- Tolga Oal
- Senior Vice President - Human Resources and Sustainability
- Terri Kemp
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $718.4M |
|---|---|
Revenue (TTM) | $6.3B |
Shares Outstanding | 117.6M |
American Axle & Manufacturing Holdings Inc does not pay a dividend. | |
Beta | 1.94 |
EPS | $0.01 |
Book Value | $5.17 |
P/E Ratio | 915.0x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 1.5x |
Operating Margin | 3.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
