Axalta Coating Systems LtdNYSE:AXTA
- LAST PRICE35.6400
- TODAY'S CHANGE (%)0.2800 (0.7919%)
- Bid / Lots35.1900/ 1
- Ask / Lots36.1000/ 1
- Open / Previous Close35.5900 / 35.3600
- Day Range
- 52 Week Range
- Volume1,919,172
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AXTA |
|---|---|---|
| 09:32 ET | 13037 | 35.41 |
| 09:34 ET | 7662 | 35.58 |
| 09:36 ET | 7082 | 35.47 |
| 09:38 ET | 10482 | 35.49 |
| 09:39 ET | 16159 | 35.56 |
| 09:41 ET | 14669 | 35.58 |
| 09:43 ET | 6261 | 35.565 |
| 09:45 ET | 4445 | 35.54 |
| 09:48 ET | 4345 | 35.57 |
| 09:50 ET | 4916 | 35.6 |
| 09:52 ET | 2700 | 35.585 |
| 09:54 ET | 2037 | 35.58 |
| 09:56 ET | 8349 | 35.61 |
| 09:57 ET | 2490 | 35.65 |
| 09:59 ET | 1915 | 35.62 |
| 10:01 ET | 914 | 35.6 |
| 10:03 ET | 5831 | 35.61 |
| 10:06 ET | 4704 | 35.665 |
| 10:08 ET | 6036 | 35.68 |
| 10:10 ET | 3100 | 35.71 |
| 10:12 ET | 6801 | 35.7 |
| 10:14 ET | 2159 | 35.683 |
| 10:15 ET | 6879 | 35.67 |
| 10:17 ET | 5304 | 35.645 |
| 10:19 ET | 14193 | 35.67 |
| 10:21 ET | 1431 | 35.665 |
| 10:24 ET | 7879 | 35.685 |
| 10:26 ET | 2150 | 35.66 |
| 10:28 ET | 2347 | 35.655 |
| 10:30 ET | 2709 | 35.62 |
| 10:32 ET | 1383 | 35.606 |
| 10:33 ET | 4583 | 35.6 |
| 10:35 ET | 600 | 35.58 |
| 10:37 ET | 6047 | 35.515 |
| 10:39 ET | 3088 | 35.49 |
| 10:42 ET | 5964 | 35.475 |
| 10:44 ET | 4412 | 35.46 |
| 10:46 ET | 1349 | 35.45 |
| 10:48 ET | 8209 | 35.4825 |
| 10:50 ET | 2634 | 35.49 |
| 10:51 ET | 10842 | 35.495 |
| 10:53 ET | 19130 | 35.51 |
| 10:55 ET | 1505 | 35.475 |
| 10:57 ET | 5702 | 35.465 |
| 11:00 ET | 7402 | 35.475 |
| 11:02 ET | 9300 | 35.495 |
| 11:04 ET | 8260 | 35.53 |
| 11:06 ET | 7519 | 35.51 |
| 11:08 ET | 1708 | 35.5 |
| 11:09 ET | 3839 | 35.525 |
| 11:11 ET | 14441 | 35.55 |
| 11:13 ET | 7647 | 35.56 |
| 11:15 ET | 2240 | 35.555 |
| 11:18 ET | 8433 | 35.515 |
| 11:20 ET | 2934 | 35.48 |
| 11:22 ET | 2587 | 35.48 |
| 11:24 ET | 101 | 35.48 |
| 11:26 ET | 9132 | 35.435 |
| 11:27 ET | 2381 | 35.41 |
| 11:29 ET | 1413 | 35.41 |
| 11:31 ET | 840 | 35.4 |
| 11:33 ET | 3300 | 35.37 |
| 11:36 ET | 2315 | 35.37 |
| 11:38 ET | 5966 | 35.365 |
| 11:40 ET | 1546 | 35.35 |
| 11:42 ET | 29484 | 35.45 |
| 11:44 ET | 1111 | 35.45 |
| 11:45 ET | 3636 | 35.46 |
| 11:47 ET | 1213 | 35.465 |
| 11:49 ET | 13481 | 35.465 |
| 11:51 ET | 7902 | 35.485 |
| 11:54 ET | 5524 | 35.475 |
| 11:56 ET | 1994 | 35.485 |
| 11:58 ET | 2029 | 35.465 |
| 12:00 ET | 1668 | 35.45 |
| 12:02 ET | 303 | 35.45 |
| 12:03 ET | 4418 | 35.45 |
| 12:05 ET | 5796 | 35.475 |
| 12:07 ET | 3660 | 35.445 |
| 12:09 ET | 2990 | 35.465 |
| 12:12 ET | 7617 | 35.41 |
| 12:14 ET | 1618 | 35.415 |
| 12:16 ET | 500 | 35.405 |
| 12:18 ET | 2772 | 35.4 |
| 12:20 ET | 4213 | 35.36 |
| 12:21 ET | 15526 | 35.365 |
| 12:23 ET | 800 | 35.35 |
| 12:25 ET | 4700 | 35.35 |
| 12:27 ET | 300 | 35.355 |
| 12:30 ET | 697 | 35.355 |
| 12:32 ET | 7011 | 35.355 |
| 12:34 ET | 4503 | 35.355 |
| 12:36 ET | 1408 | 35.36 |
| 12:38 ET | 1300 | 35.35 |
| 12:39 ET | 30959 | 35.355 |
| 12:41 ET | 42890 | 35.38 |
| 12:43 ET | 1477 | 35.41 |
| 12:45 ET | 3078 | 35.42 |
| 12:48 ET | 2504 | 35.42 |
| 12:50 ET | 2659 | 35.4 |
| 12:52 ET | 6863 | 35.43 |
| 12:54 ET | 3497 | 35.45 |
| 12:56 ET | 5014 | 35.43 |
| 12:57 ET | 8064 | 35.445 |
| 12:59 ET | 1337 | 35.425 |
| 01:01 ET | 1954 | 35.42 |
| 01:03 ET | 336 | 35.425 |
| 01:06 ET | 2162 | 35.43 |
| 01:08 ET | 1657 | 35.42 |
| 01:10 ET | 6133 | 35.465 |
| 01:12 ET | 1097 | 35.48 |
| 01:14 ET | 3187 | 35.47 |
| 01:15 ET | 300 | 35.47 |
| 01:17 ET | 2472 | 35.48 |
| 01:19 ET | 1878 | 35.48 |
| 01:21 ET | 300 | 35.47 |
| 01:24 ET | 1077 | 35.475 |
| 01:26 ET | 2633 | 35.485 |
| 01:28 ET | 1995 | 35.505 |
| 01:30 ET | 2642 | 35.5 |
| 01:32 ET | 16585 | 35.545 |
| 01:33 ET | 5159 | 35.57 |
| 01:35 ET | 14902 | 35.565 |
| 01:37 ET | 14874 | 35.585 |
| 01:39 ET | 2990 | 35.595 |
| 01:42 ET | 10189 | 35.615 |
| 01:44 ET | 9296 | 35.635 |
| 01:46 ET | 3385 | 35.635 |
| 01:48 ET | 5237 | 35.625 |
| 01:50 ET | 17692 | 35.625 |
| 01:51 ET | 6677 | 35.65 |
| 01:53 ET | 3902 | 35.63 |
| 01:55 ET | 6388 | 35.665 |
| 01:57 ET | 8736 | 35.595 |
| 02:00 ET | 9164 | 35.595 |
| 02:02 ET | 22561 | 35.59 |
| 02:04 ET | 5150 | 35.61 |
| 02:06 ET | 3395 | 35.625 |
| 02:08 ET | 22451 | 35.6 |
| 02:09 ET | 2500 | 35.6 |
| 02:11 ET | 5688 | 35.595 |
| 02:13 ET | 13124 | 35.545 |
| 02:15 ET | 8206 | 35.505 |
| 02:18 ET | 3732 | 35.505 |
| 02:20 ET | 5332 | 35.48 |
| 02:22 ET | 22884 | 35.485 |
| 02:24 ET | 3299 | 35.48 |
| 02:26 ET | 3010 | 35.495 |
| 02:27 ET | 1554 | 35.5 |
| 02:29 ET | 2600 | 35.515 |
| 02:31 ET | 3268 | 35.53 |
| 02:33 ET | 2685 | 35.505 |
| 02:36 ET | 100 | 35.505 |
| 02:38 ET | 858 | 35.5175 |
| 02:40 ET | 2378 | 35.515 |
| 02:42 ET | 6337 | 35.51 |
| 02:44 ET | 2012 | 35.515 |
| 02:45 ET | 1547 | 35.52 |
| 02:47 ET | 19760 | 35.55 |
| 02:49 ET | 2511 | 35.565 |
| 02:51 ET | 3658 | 35.55 |
| 02:54 ET | 3297 | 35.545 |
| 02:56 ET | 4761 | 35.575 |
| 02:58 ET | 811 | 35.56 |
| 03:00 ET | 2672 | 35.56 |
| 03:02 ET | 4306 | 35.575 |
| 03:03 ET | 1994 | 35.58 |
| 03:05 ET | 1453 | 35.585 |
| 03:07 ET | 2472 | 35.6 |
| 03:09 ET | 6119 | 35.615 |
| 03:12 ET | 3444 | 35.615 |
| 03:14 ET | 1199 | 35.6 |
| 03:16 ET | 4425 | 35.615 |
| 03:18 ET | 6931 | 35.605 |
| 03:20 ET | 8678 | 35.59 |
| 03:21 ET | 3446 | 35.58 |
| 03:23 ET | 4504 | 35.58 |
| 03:25 ET | 3143 | 35.58 |
| 03:27 ET | 3847 | 35.555 |
| 03:30 ET | 7214 | 35.55 |
| 03:32 ET | 6182 | 35.52 |
| 03:34 ET | 1307 | 35.515 |
| 03:36 ET | 13584 | 35.525 |
| 03:38 ET | 25750 | 35.555 |
| 03:39 ET | 5929 | 35.56 |
| 03:41 ET | 19648 | 35.555 |
| 03:43 ET | 12421 | 35.5397 |
| 03:45 ET | 11816 | 35.535 |
| 03:48 ET | 11554 | 35.5475 |
| 03:50 ET | 34030 | 35.535 |
| 03:52 ET | 20198 | 35.555 |
| 03:54 ET | 17069 | 35.545 |
| 03:56 ET | 46628 | 35.555 |
| 03:57 ET | 54960 | 35.565 |
| 03:59 ET | 83900 | 35.64 |
May 15, 2024
Axalta Hosting Strategy Day; Outlining Three-Year Plan for Accelerating Performance, from 8:00AM ET on Wednesday May 15, 2024 by Dow Jones
8:00AM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
Transtar Holding Company Announces Agreement for Axalta to Acquire The CoverFlexx Group, from 8:15AM ET on Monday May 13, 2024 by Dow Jones
8:15AM ET on Monday May 13, 2024 by Dow Jones*DJ Transtar Holding Company Announces Agreement For Axalta To Acquire The CoverFlexx Group >AXTA, from 8:15AM ET on Monday May 13, 2024 by Dow Jones
8:15AM ET on Monday May 13, 2024 by Dow JonesAxalta to Acquire The CoverFlexx Group, a Leading Aftermarket Coatings Business Focused on Economy Customers in North America, from 8:00AM ET on Monday May 13, 2024 by Dow Jones
8:00AM ET on Monday May 13, 2024 by Dow JonesPress Release: Axalta to Acquire The CoverFlexx Group, a Leading Aftermarket Coatings Business Focused on Economy Customers in North America, from 8:00AM ET on Monday May 13, 2024 by Dow Jones
8:00AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Axalta Coating Systems Ltd | 7.9B | 31.9x | +8.51% |
Olin Corp | 6.7B | 20.2x | +12.90% |
Methanex Corp | 3.6B | 21.7x | -18.25% |
NewMarket Corp | 5.3B | 13.3x | +15.33% |
Trinseo PLC | 124.6M | -0.2x | --- |
RPM International Inc | 14.6B | 26.2x | +7.76% |
Company Information
Axalta Coating Systems Ltd. is a manufacturer, marketer and distributor of coatings systems. The Company operates through two segments. Its Performance Coatings segment provides sustainable liquid and powder coating solutions to both large regional and global customers and to a fragmented and local customer base. It develops, markets and supplies a complete portfolio of coatings systems and color matching technologies. Its Mobility Coatings segment provides coating technologies for light vehicle and commercial vehicle original equipment manufacturers (OEMs). Its key products consist of the four main coatings layers: electrocoat (AquaEC), primer (HyperDur), basecoat (ChromaDyne) and clearcoat (Lumeera). The Company’s industrial brands include Abcite, Alesta, Audurra, Centari, Ceranamel, Challenger, Chemophan, ColorNet, Corlar, Cromax, Cromax Mosaic, Durapon 70, Duxone, Harmonized Coating Technologies, Imron, Imron Elite, Imron ExcelPro, Lutophen, Nap-Gard, Nason, Raptor and others.
Contact Information
- Headquarters
- 1050 Constitution AvenuePHILADELPHIA, PA, United States 19112
- Phone
- 855-547-1461
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Rakesh Sachdev
- President, Chief Executive Officer, Director
- Chris Villavarayan
- Chief Financial Officer, Senior Vice President
- Carl Anderson
- Chief Human Resource Officer, Senior Vice President
- Jacqueline Scanlan
- Senior Vice President, General Counsel, Company Secretary
- Alex Tablin-wolf
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
|---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 220.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.52 |
EPS | $1.12 |
Book Value | $7.85 |
P/E Ratio | 31.9x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 15.1x |
Operating Margin | 11.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
