AXT IncNASDAQ:AXTI
- LAST PRICE3.8600
- TODAY'S CHANGE (%)-0.0700 (-1.7812%)
- Bid / Lots3.8100/ 5
- Ask / Lots3.9000/ 10
- Open / Previous Close3.9300 / 3.9300
- Day Range
- 52 Week Range
- Volume678,352
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AXTI |
|---|---|---|
| 09:32 ET | 2729 | 3.93 |
| 09:34 ET | 255 | 3.8999 |
| 09:36 ET | 2141 | 3.9378 |
| 09:38 ET | 1500 | 3.92 |
| 09:39 ET | 800 | 3.925 |
| 09:41 ET | 2580 | 3.925 |
| 09:43 ET | 15620 | 3.9 |
| 09:45 ET | 11860 | 3.9612 |
| 09:48 ET | 6657 | 4 |
| 09:50 ET | 2750 | 3.97 |
| 09:52 ET | 7526 | 3.972 |
| 09:56 ET | 800 | 3.975 |
| 09:57 ET | 2328 | 3.97 |
| 09:59 ET | 4404 | 3.9403 |
| 10:01 ET | 577 | 3.945 |
| 10:03 ET | 3745 | 3.955 |
| 10:06 ET | 6816 | 3.97 |
| 10:08 ET | 15520 | 3.985 |
| 10:10 ET | 400 | 3.97 |
| 10:12 ET | 2400 | 3.9499 |
| 10:14 ET | 1000 | 3.945 |
| 10:15 ET | 243 | 3.9412 |
| 10:17 ET | 2650 | 3.945 |
| 10:19 ET | 18981 | 3.8825 |
| 10:21 ET | 1111 | 3.8888 |
| 10:24 ET | 16985 | 3.8412 |
| 10:26 ET | 2463 | 3.86 |
| 10:28 ET | 3100 | 3.8401 |
| 10:30 ET | 430 | 3.84 |
| 10:32 ET | 10587 | 3.87 |
| 10:33 ET | 12930 | 3.84 |
| 10:35 ET | 800 | 3.8501 |
| 10:37 ET | 101 | 3.85 |
| 10:39 ET | 2880 | 3.825 |
| 10:42 ET | 6324 | 3.8301 |
| 10:44 ET | 2000 | 3.8301 |
| 10:46 ET | 1703 | 3.83 |
| 10:48 ET | 1600 | 3.82 |
| 10:50 ET | 5150 | 3.795 |
| 10:51 ET | 5342 | 3.84 |
| 10:53 ET | 2516 | 3.83 |
| 10:55 ET | 683 | 3.84 |
| 10:57 ET | 1700 | 3.845 |
| 11:00 ET | 5000 | 3.855 |
| 11:02 ET | 870 | 3.855 |
| 11:04 ET | 100 | 3.855 |
| 11:06 ET | 800 | 3.855 |
| 11:08 ET | 3502 | 3.885 |
| 11:09 ET | 18303 | 3.9 |
| 11:11 ET | 400 | 3.905 |
| 11:13 ET | 11821 | 3.905 |
| 11:15 ET | 1909 | 3.9 |
| 11:18 ET | 2000 | 3.908 |
| 11:20 ET | 4900 | 3.91 |
| 11:22 ET | 1860 | 3.895 |
| 11:24 ET | 665 | 3.885 |
| 11:26 ET | 2000 | 3.88 |
| 11:27 ET | 2937 | 3.88 |
| 11:29 ET | 200 | 3.885 |
| 11:31 ET | 2379 | 3.889 |
| 11:33 ET | 2914 | 3.87 |
| 11:36 ET | 1400 | 3.88 |
| 11:38 ET | 100 | 3.885 |
| 11:42 ET | 1400 | 3.885 |
| 11:44 ET | 300 | 3.885 |
| 11:45 ET | 400 | 3.885 |
| 11:47 ET | 400 | 3.885 |
| 11:49 ET | 200 | 3.885 |
| 11:51 ET | 1095 | 3.8899 |
| 11:54 ET | 200 | 3.885 |
| 11:56 ET | 2425 | 3.8969 |
| 11:58 ET | 400 | 3.9 |
| 12:00 ET | 2978 | 3.92 |
| 12:05 ET | 145 | 3.9292 |
| 12:09 ET | 200 | 3.925 |
| 12:12 ET | 600 | 3.925 |
| 12:14 ET | 304 | 3.92 |
| 12:16 ET | 800 | 3.925 |
| 12:18 ET | 200 | 3.925 |
| 12:20 ET | 2734 | 3.9299 |
| 12:23 ET | 2883 | 3.935 |
| 12:25 ET | 1756 | 3.95 |
| 12:27 ET | 1100 | 3.945 |
| 12:30 ET | 650 | 3.945 |
| 12:32 ET | 222 | 3.95 |
| 12:36 ET | 500 | 3.945 |
| 12:38 ET | 201 | 3.945 |
| 12:39 ET | 300 | 3.945 |
| 12:41 ET | 1800 | 3.945 |
| 12:43 ET | 1296 | 3.945 |
| 12:45 ET | 4971 | 3.905 |
| 12:48 ET | 238 | 3.91 |
| 12:50 ET | 5904 | 3.8815 |
| 12:52 ET | 1359 | 3.89 |
| 12:54 ET | 100 | 3.885 |
| 12:56 ET | 1257 | 3.87 |
| 12:57 ET | 772 | 3.875 |
| 12:59 ET | 3258 | 3.895 |
| 01:01 ET | 1000 | 3.8902 |
| 01:03 ET | 973 | 3.8795 |
| 01:06 ET | 500 | 3.875 |
| 01:08 ET | 700 | 3.8701 |
| 01:12 ET | 502 | 3.875 |
| 01:14 ET | 1500 | 3.88 |
| 01:17 ET | 1371 | 3.88 |
| 01:19 ET | 200 | 3.89 |
| 01:21 ET | 100 | 3.88 |
| 01:24 ET | 1338 | 3.8899 |
| 01:26 ET | 1494 | 3.885 |
| 01:28 ET | 4487 | 3.9 |
| 01:30 ET | 200 | 3.895 |
| 01:35 ET | 2504 | 3.88 |
| 01:37 ET | 200 | 3.88 |
| 01:42 ET | 5700 | 3.8899 |
| 01:44 ET | 1300 | 3.88 |
| 01:46 ET | 140 | 3.8846 |
| 01:48 ET | 200 | 3.885 |
| 01:50 ET | 4150 | 3.88 |
| 01:51 ET | 100 | 3.885 |
| 01:53 ET | 400 | 3.88 |
| 01:55 ET | 676 | 3.885 |
| 01:57 ET | 585 | 3.88 |
| 02:00 ET | 242 | 3.8801 |
| 02:02 ET | 2739 | 3.88 |
| 02:04 ET | 200 | 3.88 |
| 02:06 ET | 1431 | 3.885 |
| 02:08 ET | 700 | 3.885 |
| 02:09 ET | 500 | 3.88 |
| 02:11 ET | 1400 | 3.88 |
| 02:15 ET | 537 | 3.88 |
| 02:18 ET | 800 | 3.88 |
| 02:20 ET | 600 | 3.89 |
| 02:22 ET | 699 | 3.885 |
| 02:24 ET | 300 | 3.88 |
| 02:26 ET | 700 | 3.88 |
| 02:27 ET | 2100 | 3.875 |
| 02:29 ET | 5100 | 3.875 |
| 02:31 ET | 4287 | 3.885 |
| 02:33 ET | 2232 | 3.88 |
| 02:36 ET | 4130 | 3.9 |
| 02:38 ET | 862 | 3.9 |
| 02:40 ET | 7455 | 3.88 |
| 02:42 ET | 446 | 3.88 |
| 02:44 ET | 5841 | 3.9066 |
| 02:45 ET | 443 | 3.9 |
| 02:47 ET | 1250 | 3.9001 |
| 02:49 ET | 2685 | 3.895 |
| 02:51 ET | 1200 | 3.885 |
| 02:54 ET | 300 | 3.88 |
| 02:56 ET | 100 | 3.88 |
| 02:58 ET | 4862 | 3.898 |
| 03:00 ET | 100 | 3.895 |
| 03:02 ET | 1350 | 3.9 |
| 03:03 ET | 500 | 3.895 |
| 03:05 ET | 1100 | 3.9 |
| 03:07 ET | 622 | 3.899 |
| 03:09 ET | 2429 | 3.895 |
| 03:12 ET | 11560 | 3.93 |
| 03:16 ET | 100 | 3.925 |
| 03:18 ET | 2801 | 3.91 |
| 03:20 ET | 2349 | 3.9 |
| 03:21 ET | 600 | 3.9 |
| 03:23 ET | 5971 | 3.935 |
| 03:27 ET | 1508 | 3.93 |
| 03:30 ET | 100 | 3.92 |
| 03:34 ET | 479 | 3.925 |
| 03:36 ET | 200 | 3.92 |
| 03:38 ET | 5133 | 3.93 |
| 03:39 ET | 8093 | 3.91 |
| 03:41 ET | 2307 | 3.885 |
| 03:43 ET | 300 | 3.88 |
| 03:45 ET | 8824 | 3.86 |
| 03:48 ET | 6734 | 3.865 |
| 03:50 ET | 12855 | 3.855 |
| 03:52 ET | 16976 | 3.87 |
| 03:54 ET | 25473 | 3.87 |
| 03:56 ET | 6740 | 3.875 |
| 03:57 ET | 16108 | 3.87 |
| 03:59 ET | 19728 | 3.86 |
Today
Glancy Prongay & Murray LLP, a Leading Securities Fraud Law Firm, Announces the Filing of a Securities Class Action on Behalf of AXT, Inc. (AXTI) Investors, from 33 minutes ago by Dow Jones
33 minutes ago by Dow JonesINVESTOR ALERT: Law Offices of Howard G. Smith Announces the Filing of a Securities Class Action on Behalf of AXT, Inc. (AXTI) Investors, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesLevi & Korsinsky Reminds Shareholders of an Investigation into AXT, Inc. (AXTI) Regarding Potential Securities Fraud Allegations, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesAXTI INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that AXT Inc Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit!, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesAXTI INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that AXT Inc Investors Can Join the Class Action Lawsuit, from 3 hours ago by Dow Jones
3 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AXT Inc | 173.9M | -9.1x | --- |
Valens Semiconductor Ltd | 254.6M | -12.7x | --- |
Beam Global | 90.3M | -3.9x | --- |
Premier Power Renewable Energy Inc | 30.0 | 0.0x | --- |
Everspin Technologies Inc | 133.6M | 16.6x | --- |
Ecarx Holdings Inc. | 564.6M | -4.2x | --- |
Company Information
AXT, Inc. is a material science company that develops and manufactures high-performance compound and single element semiconductor wafer substrates comprising indium phosphide (InP), gallium arsenide (GaAs) and germanium (Ge). Its wafer substrates are used when a typical silicon wafer substrate cannot meet the performance requirements of a semiconductor or optoelectronic device. It has two product lines: specialty material substrates and raw materials integral to these substrates. Its InP is a semiconductor wafer substrate used in broadband and fiber optic applications, 5G infrastructure and data center connectivity. Its semi-conducting GaAs substrates are used to create opto-electronic products, including high brightness light emitting diodes that are often used to backlight wireless handsets and LCD televisions and for automotive, signage, and lighting applications. Its Ge substrates are used in applications, such as solar cells for space and terrestrial photovoltaic applications.
Contact Information
- Headquarters
- 4281 Technology DrFREMONT, CA, United States 94538-6339
- Phone
- 510-438-4734
- Fax
- 510-353-0668
Executives
- Chairman of the Board, Chief Executive Officer
- Morris Young
- Chief Financial Officer, Vice President, Corporate Secretary
- Gary Fischer
- Lead Independent Director
- Jesse Chen
- Independent Director
- David Chang
- Independent Director
- Christine Russell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $173.9M |
|---|---|
Revenue (TTM) | $75.8M |
Shares Outstanding | 44.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.24 |
EPS | $-0.42 |
Book Value | $4.61 |
P/E Ratio | -9.1x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -28.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
