Acuity Brands IncNYSE:AYI
- LAST PRICE298.0300
- TODAY'S CHANGE (%)-2.1700 (-0.7229%)
- Bid / Lots297.5000/ 1
- Ask / Lots392.9800/ 10
- Open / Previous Close295.4500 / 300.2000
- Day Range
- 52 Week Range
- Volume262,438
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AYI |
|---|---|---|
| 09:32 ET | 7490 | 295.45 |
| 09:39 ET | 100 | 297.42 |
| 09:43 ET | 200 | 297.36 |
| 09:48 ET | 338 | 296.65 |
| 09:50 ET | 100 | 295.91 |
| 09:54 ET | 100 | 296.315 |
| 09:57 ET | 530 | 295.6368 |
| 09:59 ET | 600 | 297.71 |
| 10:01 ET | 200 | 298.99 |
| 10:06 ET | 303 | 298.9766 |
| 10:08 ET | 300 | 298.74 |
| 10:10 ET | 232 | 299.67 |
| 10:12 ET | 100 | 299.93 |
| 10:14 ET | 519 | 299.765 |
| 10:15 ET | 2019 | 298.615 |
| 10:21 ET | 200 | 298.97 |
| 10:24 ET | 400 | 298.81 |
| 10:33 ET | 587 | 300.014 |
| 10:35 ET | 100 | 300.38 |
| 10:42 ET | 400 | 299.66 |
| 10:44 ET | 400 | 298.84 |
| 10:46 ET | 400 | 298.68 |
| 10:48 ET | 400 | 299.975 |
| 10:50 ET | 400 | 299.615 |
| 10:53 ET | 103 | 299.6 |
| 10:57 ET | 496 | 299.165 |
| 11:00 ET | 500 | 299.1 |
| 11:02 ET | 825 | 298.68 |
| 11:04 ET | 200 | 298.635 |
| 11:06 ET | 202 | 298.545 |
| 11:08 ET | 100 | 298.98 |
| 11:09 ET | 100 | 298.92 |
| 11:13 ET | 625 | 298.62 |
| 11:15 ET | 200 | 298.69 |
| 11:22 ET | 300 | 298.895 |
| 11:27 ET | 707 | 298.525 |
| 11:29 ET | 126 | 298.4 |
| 11:31 ET | 100 | 298.435 |
| 11:33 ET | 100 | 298.85 |
| 11:36 ET | 202 | 298.425 |
| 11:38 ET | 100 | 298.51 |
| 11:40 ET | 100 | 298.42 |
| 11:42 ET | 311 | 297.985 |
| 11:49 ET | 300 | 298.075 |
| 11:51 ET | 200 | 298.545 |
| 11:56 ET | 200 | 298.67 |
| 11:58 ET | 200 | 298.99 |
| 12:02 ET | 837 | 298.045 |
| 12:05 ET | 441 | 298.22 |
| 12:12 ET | 200 | 298.37 |
| 12:16 ET | 100 | 298.365 |
| 12:20 ET | 200 | 298.395 |
| 12:23 ET | 300 | 298.39 |
| 12:25 ET | 100 | 298.39 |
| 12:27 ET | 100 | 298.39 |
| 12:30 ET | 400 | 298.03 |
| 12:34 ET | 122 | 297.78 |
| 12:36 ET | 200 | 297.53 |
| 12:39 ET | 300 | 297.045 |
| 12:43 ET | 300 | 296.59 |
| 12:45 ET | 632 | 296.615 |
| 12:48 ET | 100 | 296.465 |
| 12:52 ET | 100 | 296.175 |
| 12:57 ET | 352 | 296.47 |
| 12:59 ET | 841 | 296.395 |
| 01:06 ET | 200 | 296.23 |
| 01:10 ET | 352 | 296.71 |
| 01:12 ET | 300 | 296.44 |
| 01:14 ET | 100 | 296.5 |
| 01:15 ET | 200 | 296.06 |
| 01:17 ET | 200 | 295.865 |
| 01:24 ET | 439 | 296.135 |
| 01:28 ET | 615 | 296.44 |
| 01:30 ET | 700 | 295.86 |
| 01:32 ET | 100 | 296.075 |
| 01:37 ET | 200 | 296.18 |
| 01:39 ET | 200 | 296.005 |
| 01:46 ET | 100 | 295.57 |
| 01:48 ET | 658 | 295.96 |
| 01:51 ET | 659 | 295.9744 |
| 01:53 ET | 200 | 296.3 |
| 01:57 ET | 100 | 296.7 |
| 02:00 ET | 200 | 296.5 |
| 02:02 ET | 735 | 296.52 |
| 02:04 ET | 500 | 296.385 |
| 02:06 ET | 210 | 296.275 |
| 02:13 ET | 200 | 296.26 |
| 02:15 ET | 200 | 296.29 |
| 02:20 ET | 100 | 296.31 |
| 02:22 ET | 300 | 296.56 |
| 02:24 ET | 200 | 296.525 |
| 02:26 ET | 213 | 296.49 |
| 02:27 ET | 100 | 296.83 |
| 02:29 ET | 200 | 296.935 |
| 02:31 ET | 700 | 296.55 |
| 02:40 ET | 200 | 296.03 |
| 02:42 ET | 200 | 296.46 |
| 02:44 ET | 105 | 296.28 |
| 02:45 ET | 300 | 296.17 |
| 02:47 ET | 200 | 295.85 |
| 02:49 ET | 200 | 295.41 |
| 02:51 ET | 904 | 296.06 |
| 02:54 ET | 299 | 296.22 |
| 02:56 ET | 120 | 295.93 |
| 02:58 ET | 500 | 296.24 |
| 03:00 ET | 100 | 296.405 |
| 03:02 ET | 621 | 295.95 |
| 03:03 ET | 100 | 295.93 |
| 03:07 ET | 221 | 295.94 |
| 03:09 ET | 5099 | 295.62 |
| 03:12 ET | 300 | 295.685 |
| 03:14 ET | 860 | 296.26 |
| 03:16 ET | 200 | 296.395 |
| 03:20 ET | 100 | 296.56 |
| 03:21 ET | 900 | 296.505 |
| 03:23 ET | 200 | 296.435 |
| 03:25 ET | 100 | 296.47 |
| 03:27 ET | 200 | 296.43 |
| 03:30 ET | 600 | 296.18 |
| 03:32 ET | 1974 | 297.2 |
| 03:34 ET | 200 | 297.065 |
| 03:36 ET | 400 | 297.29 |
| 03:38 ET | 450 | 297.13 |
| 03:39 ET | 100 | 297.1 |
| 03:41 ET | 800 | 297.095 |
| 03:43 ET | 1501 | 296.69 |
| 03:45 ET | 929 | 296.71 |
| 03:48 ET | 2007 | 297.34 |
| 03:50 ET | 800 | 297.85 |
| 03:52 ET | 850 | 298.07 |
| 03:54 ET | 2625 | 297.53 |
| 03:56 ET | 1100 | 297.43 |
| 03:57 ET | 3034 | 296.845 |
| 03:59 ET | 60265 | 298.03 |
Yesterday
DJ Acuity Brands Is Maintained at Neutral by Goldman Sachs, from 12:00PM ET on Wednesday Oct 02, 2024 by Dow Jones
12:00PM ET on Wednesday Oct 02, 2024 by Dow JonesDJ Acuity Brands Is Maintained at Equal-Weight by Wells Fargo, from 10:35AM ET on Wednesday Oct 02, 2024 by Dow Jones
10:35AM ET on Wednesday Oct 02, 2024 by Dow JonesDJ Acuity Brands Is Maintained at Outperform by Oppenheimer, from 9:55AM ET on Wednesday Oct 02, 2024 by Dow Jones
9:55AM ET on Wednesday Oct 02, 2024 by Dow JonesDJ Acuity Brands Is Maintained at Neutral by Baird, from 7:28AM ET on Wednesday Oct 02, 2024 by Dow Jones
7:28AM ET on Wednesday Oct 02, 2024 by Dow Jones
Oct 1, 2024
DJ Acuity Brands on Track for Record High Close -- Data Talk, from 10:16AM ET on Tuesday Oct 01, 2024 by Dow Jones
10:16AM ET on Tuesday Oct 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Acuity Brands Inc | 9.2B | 22.2x | +10.26% |
Fortune Brands Innovations Inc | 10.9B | 24.9x | +3.30% |
Simpson Manufacturing Co Inc | 8.1B | 24.5x | +25.14% |
Advanced Drainage Systems Inc | 12.1B | 24.5x | +39.58% |
Trex Co Inc | 7.3B | 28.1x | +10.63% |
Azek Company Inc | 6.7B | 42.2x | +54.14% |
Company Information
Acuity Brands, Inc. is an industrial technology company. The Company uses technology to solve problems in spaces and light. It operates through two segments: Acuity Brands Lighting and Lighting Controls (ABL) and the Intelligent Spaces Group (ISG). ABL's portfolio of lighting solutions includes commercial, architectural, and specialty lighting in addition to lighting controls and components that can be combined to create integrated lighting control systems. It offers devices, such as luminaires that utilize light emitting diode (LED) technology designed to optimize energy efficiency and comfort for various indoor and outdoor applications. ABL's brand portfolio include Aculux, Indy, Gotham, and more. ISG offers a building management platform and location-aware applications. Its building management platform includes products for controlling heating, ventilation, and air conditioning (HVAC), lighting, shades, and building access that deliver end-to-end optimization of building systems.
Contact Information
- Headquarters
- 1170 Peachtree Street Ne, Suite 1200ATLANTA, GA, United States 30309-7676
- Phone
- 404-853-1400
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Neil Ashe
- Chief Financial Officer, Senior Vice President
- Karen Holcom
- Chief Human Resource Officer, Senior Vice President
- Dianne Mills
- Senior Vice President, General Counsel
- Barry Goldman
- Lead Independent Director
- James Hance
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.2B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 30.8M |
Dividend Yield | 0.20% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 10-18-24 |
Pay Date | 11-01-24 |
Beta | 1.40 |
EPS | $13.44 |
Book Value | $77.32 |
P/E Ratio | 22.2x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 18.0x |
Operating Margin | 14.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
