Acuity Brands IncNYSE:AYI
- LAST PRICE250.4700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close249.7200 / 250.4700
- Day Range
- 52 Week Range
- Volume211,401
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AYI |
|---|---|---|
| 09:32 ET | 100 | 249.72 |
| 09:36 ET | 1953 | 246.3401 |
| 09:41 ET | 600 | 246.81 |
| 09:45 ET | 600 | 247.2 |
| 09:48 ET | 200 | 247.91 |
| 09:54 ET | 300 | 247.39 |
| 09:56 ET | 600 | 247 |
| 09:57 ET | 718 | 246.88 |
| 09:59 ET | 1211 | 246.59 |
| 10:01 ET | 365 | 246.01 |
| 10:08 ET | 412 | 245.07 |
| 10:10 ET | 200 | 244.95 |
| 10:19 ET | 1600 | 245.405 |
| 10:21 ET | 300 | 245.235 |
| 10:24 ET | 800 | 245.355 |
| 10:26 ET | 100 | 245.475 |
| 10:30 ET | 200 | 245.96 |
| 10:32 ET | 700 | 246.5 |
| 10:35 ET | 138 | 246.8 |
| 10:37 ET | 300 | 246.7 |
| 10:42 ET | 900 | 246.255 |
| 10:44 ET | 200 | 246.245 |
| 10:46 ET | 412 | 246.28 |
| 10:48 ET | 300 | 246.52 |
| 10:50 ET | 200 | 246.63 |
| 10:51 ET | 200 | 246.56 |
| 10:53 ET | 600 | 247.14 |
| 10:55 ET | 349 | 246.74 |
| 10:57 ET | 100 | 247.085 |
| 11:00 ET | 400 | 246.75 |
| 11:02 ET | 100 | 246.935 |
| 11:04 ET | 800 | 246.83 |
| 11:06 ET | 607 | 246.75 |
| 11:08 ET | 500 | 247.22 |
| 11:09 ET | 200 | 247.345 |
| 11:11 ET | 800 | 247.74 |
| 11:13 ET | 174 | 248.04 |
| 11:26 ET | 700 | 248.31 |
| 11:27 ET | 400 | 248.395 |
| 11:31 ET | 300 | 248.56 |
| 11:33 ET | 100 | 248.9 |
| 11:36 ET | 100 | 248.44 |
| 11:38 ET | 200 | 248.78 |
| 11:40 ET | 300 | 248.59 |
| 11:42 ET | 402 | 248.78 |
| 11:44 ET | 700 | 248.88 |
| 11:45 ET | 1057 | 248.685 |
| 11:47 ET | 900 | 248.76 |
| 11:49 ET | 200 | 248.48 |
| 11:51 ET | 255 | 248.795 |
| 12:03 ET | 200 | 248.78 |
| 12:09 ET | 300 | 248.79 |
| 12:14 ET | 300 | 249.2 |
| 12:16 ET | 500 | 249.225 |
| 12:18 ET | 300 | 249.205 |
| 12:21 ET | 1204 | 248.74 |
| 12:23 ET | 200 | 248.43 |
| 12:25 ET | 100 | 248.45 |
| 12:30 ET | 346 | 248.4122 |
| 12:39 ET | 600 | 247.88 |
| 12:43 ET | 300 | 247.98 |
| 12:48 ET | 400 | 247.77 |
| 12:50 ET | 1102 | 248.1 |
| 12:52 ET | 200 | 248.33 |
| 12:54 ET | 886 | 248.55 |
| 12:56 ET | 184 | 247.92 |
| 12:57 ET | 100 | 248.41 |
| 01:03 ET | 100 | 248.85 |
| 01:06 ET | 200 | 249.12 |
| 01:08 ET | 200 | 249.06 |
| 01:12 ET | 200 | 248.81 |
| 01:14 ET | 100 | 249.03 |
| 01:17 ET | 200 | 249.21 |
| 01:21 ET | 400 | 249.37 |
| 01:24 ET | 400 | 248.93 |
| 01:26 ET | 100 | 248.955 |
| 01:28 ET | 100 | 248.845 |
| 01:30 ET | 300 | 248.635 |
| 01:32 ET | 500 | 248.81 |
| 01:33 ET | 400 | 248.5 |
| 01:35 ET | 700 | 248.5 |
| 01:37 ET | 100 | 248.78 |
| 01:44 ET | 540 | 249.06 |
| 01:48 ET | 300 | 249.53 |
| 01:50 ET | 701 | 249.76 |
| 01:53 ET | 300 | 249.82 |
| 01:55 ET | 416 | 249 |
| 02:00 ET | 100 | 249.295 |
| 02:02 ET | 100 | 249.275 |
| 02:04 ET | 100 | 249.62 |
| 02:06 ET | 100 | 249.61 |
| 02:08 ET | 100 | 249.385 |
| 02:09 ET | 200 | 249.47 |
| 02:11 ET | 200 | 249.705 |
| 02:13 ET | 200 | 249.4 |
| 02:15 ET | 100 | 249.39 |
| 02:22 ET | 100 | 249.34 |
| 02:26 ET | 205 | 249.53 |
| 02:29 ET | 100 | 249.95 |
| 02:31 ET | 400 | 250.205 |
| 02:33 ET | 100 | 250.27 |
| 02:38 ET | 300 | 250.78 |
| 02:40 ET | 407 | 250.47 |
| 02:42 ET | 989 | 250.8 |
| 02:45 ET | 542 | 250.38 |
| 02:47 ET | 100 | 250.24 |
| 02:51 ET | 400 | 250.18 |
| 02:54 ET | 300 | 250.2 |
| 02:56 ET | 620 | 250.6 |
| 02:58 ET | 200 | 250.76 |
| 03:00 ET | 400 | 250.425 |
| 03:02 ET | 100 | 250.75 |
| 03:03 ET | 226 | 250.525 |
| 03:05 ET | 627 | 250.85 |
| 03:07 ET | 875 | 250.87 |
| 03:09 ET | 434 | 250.85 |
| 03:14 ET | 1004 | 250.92 |
| 03:16 ET | 300 | 250.45 |
| 03:18 ET | 400 | 250.61 |
| 03:20 ET | 200 | 250.5 |
| 03:21 ET | 1400 | 250.98 |
| 03:23 ET | 524 | 250.92 |
| 03:27 ET | 100 | 251.02 |
| 03:30 ET | 519 | 251.01 |
| 03:32 ET | 926 | 250.645 |
| 03:34 ET | 100 | 250.62 |
| 03:36 ET | 1372 | 250.34 |
| 03:38 ET | 200 | 250.39 |
| 03:39 ET | 100 | 250.42 |
| 03:41 ET | 900 | 250.455 |
| 03:43 ET | 200 | 250.27 |
| 03:45 ET | 1500 | 250.14 |
| 03:48 ET | 100 | 250.16 |
| 03:50 ET | 500 | 250.255 |
| 03:52 ET | 1953 | 250.06 |
| 03:54 ET | 1738 | 249.82 |
| 03:56 ET | 1734 | 250.055 |
| 03:57 ET | 9312 | 249.8 |
| 03:59 ET | 8041 | 250.47 |
Apr 17, 2024
DJ Acuity Brands Currently Down Eight Consecutive Days, on Pace for Longest Losing Streak Since November 2021 -- Data Talk, from 2:51PM ET on Wednesday Apr 17, 2024 by Dow Jones
2:51PM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 4, 2024
DJ Acuity Brands Is Maintained at Neutral by Goldman Sachs, from 12:07PM ET on Thursday Apr 04, 2024 by Dow Jones
12:07PM ET on Thursday Apr 04, 2024 by Dow JonesDJ Acuity Brands Is Maintained at Outperform by Oppenheimer, from 9:30AM ET on Thursday Apr 04, 2024 by Dow Jones
9:30AM ET on Thursday Apr 04, 2024 by Dow JonesDJ Acuity Brands Is Maintained at Overweight by Wells Fargo, from 9:14AM ET on Thursday Apr 04, 2024 by Dow Jones
9:14AM ET on Thursday Apr 04, 2024 by Dow Jones
Apr 3, 2024
DJ Acuity Brands Posts Lower 2Q Sales, from 6:12AM ET on Wednesday Apr 03, 2024 by Dow Jones
6:12AM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Acuity Brands Inc | 7.6B | 21.0x | +6.96% |
Fortune Brands Innovations Inc | 8.9B | 21.9x | +3.30% |
Simpson Manufacturing Co Inc | 7.5B | 22.3x | +25.14% |
Azek Company Inc | 6.7B | 57.5x | +56.81% |
Zurn Elkay Water Solutions Corp | 5.4B | 48.2x | --- |
GMS Inc | 3.7B | 13.3x | +42.41% |
Company Information
Acuity Brands, Inc. is an industrial technology company. The Company uses technology to solve problems in spaces and light. It operates through two segments: Acuity Brands Lighting and Lighting Controls (ABL) and the Intelligent Spaces Group (ISG). ABL's portfolio of lighting solutions includes commercial, architectural, and specialty lighting in addition to lighting controls and components that can be combined to create integrated lighting control systems. It offers devices, such as luminaires that utilize light emitting diode (LED) technology designed to optimize energy efficiency and comfort for various indoor and outdoor applications. ABL's brand portfolio include Aculux, Indy, Gotham, and more. ISG offers a building management platform and location-aware applications. Its building management platform includes products for controlling heating, ventilation, and air conditioning (HVAC), lighting, shades, and building access that deliver end-to-end optimization of building systems.
Contact Information
- Headquarters
- 1170 Peachtree Street Ne, Suite 1200ATLANTA, GA, United States 30309-7676
- Phone
- 404-853-1400
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Neil Ashe
- Chief Financial Officer, Senior Vice President
- Karen Holcom
- Chief Human Resource Officer, Senior Vice President
- Dianne Mills
- Senior Vice President, General Counsel
- Barry Goldman
- Lead Independent Director
- James Hance
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.7B |
|---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 30.8M |
Dividend Yield | 0.24% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 04-16-24 |
Pay Date | 05-01-24 |
Beta | 1.44 |
EPS | $11.95 |
Book Value | $64.91 |
P/E Ratio | 21.0x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 16.5x |
Operating Margin | 13.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
