Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AYI |
---|---|---|
09:32 ET | 1461 | 328.45 |
09:39 ET | 100 | 329.94 |
09:42 ET | 200 | 330.435 |
09:44 ET | 100 | 331.52 |
09:46 ET | 100 | 331.4 |
09:48 ET | 100 | 331.28 |
09:50 ET | 100 | 331.38 |
09:51 ET | 200 | 330.335 |
09:55 ET | 200 | 330.335 |
09:57 ET | 286 | 330.76 |
10:00 ET | 100 | 330.67 |
10:02 ET | 800 | 330.98 |
10:04 ET | 363 | 330.015 |
10:06 ET | 800 | 329.05 |
10:08 ET | 300 | 330.23 |
10:09 ET | 200 | 329.845 |
10:11 ET | 224 | 329.84 |
10:13 ET | 10378 | 329.24 |
10:15 ET | 1209 | 329.12 |
10:18 ET | 428 | 329.755 |
10:20 ET | 100 | 329.755 |
10:26 ET | 2136 | 330.96 |
10:31 ET | 100 | 329.48 |
10:33 ET | 100 | 329.425 |
10:36 ET | 100 | 329.425 |
10:38 ET | 100 | 329.42 |
10:40 ET | 400 | 329 |
10:42 ET | 6000 | 328.39 |
10:45 ET | 100 | 329.26 |
10:47 ET | 106 | 328.885 |
10:49 ET | 300 | 329.13 |
10:51 ET | 400 | 329.465 |
10:54 ET | 100 | 330.05 |
10:56 ET | 200 | 329.74 |
10:58 ET | 300 | 329.22 |
11:00 ET | 300 | 329.24 |
11:02 ET | 1313 | 329.08 |
11:03 ET | 200 | 329.37 |
11:07 ET | 1240 | 329.6 |
11:14 ET | 300 | 330.385 |
11:18 ET | 125 | 330.3448 |
11:20 ET | 100 | 331.16 |
11:21 ET | 100 | 331.46 |
11:25 ET | 200 | 331.72 |
11:27 ET | 200 | 331.34 |
11:30 ET | 700 | 330.75 |
11:36 ET | 108 | 330.475 |
11:38 ET | 100 | 329.96 |
11:43 ET | 200 | 330 |
11:48 ET | 336 | 330.51 |
11:50 ET | 100 | 331.095 |
11:52 ET | 300 | 330.69 |
11:54 ET | 819 | 331.305 |
11:56 ET | 400 | 332.045 |
11:57 ET | 400 | 331.88 |
11:59 ET | 200 | 331.86 |
12:01 ET | 200 | 331.86 |
12:03 ET | 590 | 331.22 |
12:08 ET | 330 | 331.26 |
12:17 ET | 200 | 331.18 |
12:19 ET | 503 | 331.72 |
12:21 ET | 200 | 331.625 |
12:24 ET | 200 | 331.87 |
12:26 ET | 100 | 331.44 |
12:28 ET | 700 | 331.3 |
12:30 ET | 100 | 330.99 |
12:33 ET | 100 | 330.35 |
12:37 ET | 200 | 330.44 |
12:39 ET | 400 | 330.675 |
12:42 ET | 400 | 330.66 |
12:48 ET | 200 | 330.71 |
12:50 ET | 100 | 330.43 |
12:51 ET | 100 | 330.83 |
12:53 ET | 494 | 330.09 |
12:55 ET | 100 | 329.18 |
01:02 ET | 352 | 328.761 |
01:04 ET | 100 | 329.095 |
01:09 ET | 276 | 328.7201 |
01:11 ET | 100 | 329.41 |
01:13 ET | 100 | 329.34 |
01:18 ET | 1820 | 328.72 |
01:20 ET | 1349 | 328.45 |
01:22 ET | 200 | 328.72 |
01:24 ET | 301 | 328.685 |
01:26 ET | 413 | 328.97 |
01:27 ET | 532 | 328.68 |
01:29 ET | 200 | 328.63 |
01:31 ET | 1881 | 328.42 |
01:33 ET | 563 | 328.24 |
01:36 ET | 800 | 328.33 |
01:38 ET | 1226 | 328.4 |
01:40 ET | 921 | 327.755 |
01:42 ET | 2734 | 328.02 |
01:44 ET | 100 | 327.8 |
01:51 ET | 200 | 327.33 |
01:54 ET | 1547 | 328.0527 |
01:56 ET | 100 | 327.86 |
01:58 ET | 100 | 327.65 |
02:00 ET | 719 | 327.33 |
02:02 ET | 100 | 327.37 |
02:03 ET | 100 | 327.685 |
02:16 ET | 100 | 327.47 |
02:20 ET | 100 | 327.93 |
02:23 ET | 100 | 327.665 |
02:25 ET | 100 | 327.665 |
02:30 ET | 100 | 327.93 |
02:32 ET | 100 | 327.65 |
02:34 ET | 705 | 327.475 |
02:43 ET | 100 | 328.04 |
03:15 ET | 100 | 328.19 |
03:17 ET | 100 | 328.39 |
03:19 ET | 100 | 328.085 |
03:24 ET | 200 | 328.36 |
03:26 ET | 919 | 328.24 |
03:28 ET | 300 | 327.85 |
03:30 ET | 100 | 327.764 |
03:32 ET | 100 | 327.83 |
03:33 ET | 100 | 327.825 |
03:35 ET | 100 | 327.52 |
03:42 ET | 100 | 327.68 |
03:44 ET | 300 | 327.74 |
03:46 ET | 1300 | 327.131 |
03:48 ET | 400 | 327.0787 |
03:50 ET | 500 | 327.38 |
03:51 ET | 3470 | 327.98 |
03:53 ET | 2965 | 327.9 |
03:55 ET | 1100 | 328.02 |
03:57 ET | 2225 | 327.3 |
04:00 ET | 56767 | 325.87 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Acuity Brands Inc | 10.1B | 24.2x | +10.26% |
Advanced Drainage Systems Inc | 10.2B | 20.9x | +39.58% |
Fortune Brands Innovations Inc | 9.2B | 20.8x | +3.30% |
Simpson Manufacturing Co Inc | 7.6B | 23.8x | +25.14% |
Trex Co Inc | 7.3B | 31.1x | +10.63% |
Zurn Elkay Water Solutions Corp | 6.6B | 49.9x | --- |
Acuity Brands, Inc. is an industrial technology company. The Company uses technology to solve problems in spaces and light. The Company's segments include Acuity Brands Lighting and Lighting Controls (ABL) and the Intelligent Spaces Group (ISG). ABL's portfolio of lighting solutions includes commercial, architectural, and specialty lighting in addition to lighting controls and components that can be combined to create integrated lighting controls systems. It offers devices such as luminaires that predominantly utilize light emitting diode (LED) technology. ISG offers building management solutions and building management software. Its building management solutions include products for controlling heating, ventilation, air conditioning (HVAC), lighting, shades, refrigeration, and building access that deliver end-to-end optimization of those building systems. Its brands include A-Light, Cyclone, Eureka, Atrius and Distech Controls. It has operations across North America, Europe and Asia.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.1B |
---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 30.9M |
Dividend Yield | 0.18% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 10-18-24 |
Pay Date | 11-01-24 |
Beta | 1.40 |
EPS | $13.44 |
Book Value | $77.23 |
P/E Ratio | 24.2x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 19.6x |
Operating Margin | 14.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.