Aspen Technology IncNASDAQ:AZPN
- LAST PRICE221.3000
- TODAY'S CHANGE (%)12.2400 (5.8548%)
- Bid / Lots206.2000/ 1
- Ask / Lots225.0000/ 1
- Open / Previous Close211.3800 / 209.0600
- Day Range
- 52 Week Range
- Volume402,095
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AZPN |
|---|---|---|
| 09:32 ET | 2024 | 212 |
| 09:38 ET | 450 | 209.68 |
| 09:39 ET | 150 | 209.6801 |
| 09:41 ET | 350 | 212 |
| 09:43 ET | 525 | 212 |
| 09:52 ET | 100 | 211.895 |
| 09:54 ET | 100 | 211.745 |
| 09:56 ET | 100 | 212.18 |
| 09:57 ET | 1900 | 212.4 |
| 10:01 ET | 1126 | 212.705 |
| 10:03 ET | 200 | 212.37 |
| 10:06 ET | 500 | 212.79 |
| 10:08 ET | 200 | 212.88 |
| 10:10 ET | 300 | 212.82 |
| 10:12 ET | 900 | 212.54 |
| 10:17 ET | 1845 | 213.135 |
| 10:19 ET | 200 | 213.04 |
| 10:28 ET | 100 | 213.33 |
| 10:30 ET | 375 | 213.58 |
| 10:32 ET | 200 | 213.66 |
| 10:33 ET | 3405 | 211.86 |
| 10:35 ET | 300 | 212.105 |
| 10:37 ET | 2163 | 211.95 |
| 10:42 ET | 140 | 212.68 |
| 10:44 ET | 268 | 213.55 |
| 10:48 ET | 100 | 213.49 |
| 10:50 ET | 100 | 213 |
| 10:51 ET | 2200 | 213 |
| 10:53 ET | 900 | 212.985 |
| 10:55 ET | 1800 | 213.105 |
| 10:57 ET | 256 | 213.105 |
| 11:00 ET | 507 | 213 |
| 11:02 ET | 200 | 213.18 |
| 11:06 ET | 300 | 213.43 |
| 11:08 ET | 300 | 213.5 |
| 11:09 ET | 780 | 213.3 |
| 11:11 ET | 200 | 213.48 |
| 11:13 ET | 300 | 213.4 |
| 11:15 ET | 300 | 213.51 |
| 11:20 ET | 100 | 213.52 |
| 11:22 ET | 1525 | 213.58 |
| 11:26 ET | 2937 | 213.52 |
| 11:27 ET | 1633 | 214.05 |
| 11:29 ET | 660 | 213.97 |
| 11:31 ET | 1200 | 214.25 |
| 11:33 ET | 449 | 214.53 |
| 11:40 ET | 400 | 214.34 |
| 11:45 ET | 100 | 214.5 |
| 11:49 ET | 200 | 214.5 |
| 11:51 ET | 100 | 214.5 |
| 11:54 ET | 200 | 214.4435 |
| 11:56 ET | 7520 | 214.57 |
| 11:58 ET | 480 | 215.08 |
| 12:00 ET | 2472 | 215.51 |
| 12:02 ET | 757 | 215.25 |
| 12:03 ET | 200 | 215.77 |
| 12:07 ET | 782 | 215.685 |
| 12:09 ET | 205 | 216 |
| 12:14 ET | 1115 | 215.47 |
| 12:16 ET | 575 | 215.68 |
| 12:18 ET | 1160 | 215.765 |
| 12:20 ET | 3544 | 216 |
| 12:23 ET | 315 | 216.42 |
| 12:25 ET | 300 | 216.57 |
| 12:27 ET | 464 | 216.63 |
| 12:30 ET | 1827 | 216.65 |
| 12:32 ET | 563 | 216.6 |
| 12:34 ET | 672 | 216.77 |
| 12:36 ET | 3872 | 216.04 |
| 12:38 ET | 1160 | 216.16 |
| 12:43 ET | 100 | 216.32 |
| 12:48 ET | 499 | 215.095 |
| 12:50 ET | 100 | 214.975 |
| 12:52 ET | 3326 | 214.525 |
| 12:54 ET | 200 | 214.95 |
| 12:57 ET | 100 | 215.12 |
| 12:59 ET | 100 | 215.14 |
| 01:01 ET | 300 | 215.15 |
| 01:08 ET | 800 | 215.5 |
| 01:10 ET | 218 | 215.7724 |
| 01:14 ET | 100 | 215.81 |
| 01:15 ET | 200 | 215.89 |
| 01:17 ET | 500 | 215.885 |
| 01:19 ET | 100 | 215.885 |
| 01:21 ET | 100 | 216.05 |
| 01:24 ET | 405 | 216.295 |
| 01:26 ET | 1131 | 216.43 |
| 01:28 ET | 200 | 216.46 |
| 01:30 ET | 5992 | 216.51 |
| 01:32 ET | 1059 | 217.27 |
| 01:33 ET | 2774 | 217.035 |
| 01:35 ET | 100 | 216.89 |
| 01:37 ET | 400 | 217.13 |
| 01:42 ET | 113 | 216.74 |
| 01:44 ET | 1992 | 217.0695 |
| 01:46 ET | 433 | 217.09 |
| 01:48 ET | 1888 | 216.5991 |
| 01:50 ET | 500 | 216.5 |
| 01:51 ET | 300 | 216.62 |
| 01:53 ET | 100 | 216.91 |
| 01:55 ET | 150 | 217.1633 |
| 02:00 ET | 100 | 216.76 |
| 02:02 ET | 505 | 216.9 |
| 02:04 ET | 1000 | 217.29 |
| 02:06 ET | 3590 | 217.42 |
| 02:08 ET | 400 | 217.25 |
| 02:09 ET | 107 | 217.21 |
| 02:11 ET | 200 | 217.3 |
| 02:13 ET | 986 | 217.06 |
| 02:15 ET | 200 | 217.25 |
| 02:18 ET | 364 | 217.35 |
| 02:20 ET | 2801 | 217.47 |
| 02:22 ET | 1074 | 217.35 |
| 02:24 ET | 1228 | 217.15 |
| 02:26 ET | 800 | 217.88 |
| 02:27 ET | 100 | 217.66 |
| 02:29 ET | 300 | 217.88 |
| 02:31 ET | 100 | 217.75 |
| 02:33 ET | 1905 | 217.84 |
| 02:36 ET | 1200 | 218.28 |
| 02:38 ET | 604 | 218.12 |
| 02:40 ET | 300 | 218.37 |
| 02:42 ET | 262 | 218.22 |
| 02:44 ET | 200 | 218.26 |
| 02:45 ET | 3240 | 218.41 |
| 02:47 ET | 400 | 218.69 |
| 02:49 ET | 269 | 218.4 |
| 02:51 ET | 1400 | 218.35 |
| 02:54 ET | 313 | 218.52 |
| 02:56 ET | 100 | 218.5 |
| 02:58 ET | 2014 | 219.13 |
| 03:00 ET | 1300 | 219.18 |
| 03:02 ET | 300 | 218.51 |
| 03:03 ET | 600 | 218.82 |
| 03:05 ET | 500 | 218.91 |
| 03:07 ET | 1502 | 219.15 |
| 03:09 ET | 821 | 219.325 |
| 03:12 ET | 2167 | 219.04 |
| 03:14 ET | 1322 | 218.66 |
| 03:16 ET | 410 | 218.82 |
| 03:18 ET | 893 | 218.98 |
| 03:20 ET | 344 | 218.855 |
| 03:21 ET | 100 | 218.795 |
| 03:23 ET | 500 | 218.75 |
| 03:25 ET | 929 | 219 |
| 03:27 ET | 1436 | 219.135 |
| 03:30 ET | 700 | 219.185 |
| 03:32 ET | 1095 | 219.3 |
| 03:34 ET | 4139 | 219.5 |
| 03:36 ET | 1557 | 219.75 |
| 03:38 ET | 1859 | 219.82 |
| 03:39 ET | 1874 | 220.16 |
| 03:41 ET | 3651 | 220.43 |
| 03:43 ET | 725 | 220.46 |
| 03:45 ET | 5743 | 220.39 |
| 03:48 ET | 1379 | 220.57 |
| 03:50 ET | 4078 | 220.68 |
| 03:52 ET | 3692 | 221.0223 |
| 03:54 ET | 3537 | 221.335 |
| 03:56 ET | 5221 | 221.4 |
| 03:57 ET | 6336 | 221.645 |
| 03:59 ET | 41210 | 221.3 |
Today
DJ Aspen Technology Is Maintained at Outperform by Baird, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
Yesterday
*DJ Aspen Technology Announces Robert Whelan, Jr. as Newly Elected Bd Chair >AZPN, from 4:06PM ET on Tuesday May 14, 2024 by Dow Jones
4:06PM ET on Tuesday May 14, 2024 by Dow JonesAspen Technology Announces Robert Whelan, Jr. as Newly Elected Board Chair, from 4:05PM ET on Tuesday May 14, 2024 by Dow Jones
4:05PM ET on Tuesday May 14, 2024 by Dow Jones
May 8, 2024
DJ Aspen Technology Is Maintained at Outperform by Baird, from 7:45AM ET on Wednesday May 08, 2024 by Dow Jones
7:45AM ET on Wednesday May 08, 2024 by Dow JonesEmerson Reports Second Quarter 2024 Results; Updates 2024 Outlook, from 6:55AM ET on Wednesday May 08, 2024 by Dow Jones
6:55AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aspen Technology Inc | 13.3B | -518.0x | --- |
Elastic NV | 11.0B | 243.0x | --- |
Procore Technologies Inc | 9.9B | -73.5x | --- |
Guidewire Software Inc | 9.9B | -199.0x | --- |
UiPath Inc | 11.5B | -129.4x | --- |
Paylocity Holding Corp | 9.6B | 50.1x | +28.75% |
Company Information
Aspen Technology, Inc. is an industrial software company. The Company develops solutions to address complex industrial environments where it is critical to optimize the asset design, operations and maintenance lifecycle. The Company combines modeling, simulation, and optimization capabilities with industrial operations expertise and applies advanced analytics to improve the profitability and sustainability of production assets. It operates through three segments: OSI, Inc., SSE and Heritage AspenTech. It offers products for asset performance management, manufacturing and supply chain, performance engineering, subsurface science & engineering and artificial intelligence of things hub (AIoT). Its products include Aspen Mtell, Aspen Fidelis, Aspen ProMV, Aspen Process Pulse, Aspen Unscrambler, Aspen DMC3, Aspen Virtual Advisor for DMC3, Aspen Enterprise IP.21 Historian, Aspen GDOT, Aspen Unified Reconciliation and Accounting, Aspen PIMS-AO and others.
Contact Information
- Headquarters
- 20 Crosby DriveBEDFORD, MA, United States 01730
- Phone
- 781-221-1939
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Jill Smith
- President, Chief Executive Officer, Director
- Antonio Pietri
- Senior Vice President, Chief Accounting Officer
- Christopher Stagno
- Chief Revenue Officer
- Manish Chawla
- Senior Vice President, Chief Legal Officer, Company Secretary
- Mark Mouritsen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.3B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 63.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.76 |
EPS | $-0.43 |
Book Value | $202.76 |
P/E Ratio | -518.0x |
Price/Sales (TTM) | 12.0 |
Price/Cash Flow (TTM) | 28.5x |
Operating Margin | -11.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
