Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BAH |
---|---|---|
09:32 ET | 10440 | 151.36 |
09:34 ET | 1562 | 151.205 |
09:36 ET | 1505 | 151.19 |
09:38 ET | 1076 | 151.275 |
09:39 ET | 676 | 151.5 |
09:41 ET | 10742 | 151.43 |
09:43 ET | 2700 | 151.84 |
09:45 ET | 900 | 151.41 |
09:48 ET | 3000 | 151.41 |
09:50 ET | 810 | 151.2099 |
09:52 ET | 2125 | 151.135 |
09:54 ET | 3800 | 151.295 |
09:56 ET | 4392 | 151.17 |
09:57 ET | 3849 | 151.34 |
09:59 ET | 5985 | 151.25 |
10:01 ET | 2476 | 151.16 |
10:03 ET | 2468 | 151.09 |
10:06 ET | 798 | 150.96 |
10:08 ET | 100 | 150.68 |
10:10 ET | 600 | 150.83 |
10:12 ET | 128 | 150.826 |
10:14 ET | 100 | 150.848 |
10:15 ET | 2975 | 150.62 |
10:21 ET | 829 | 150.9051 |
10:24 ET | 200 | 150.76 |
10:26 ET | 100 | 150.62 |
10:28 ET | 400 | 150.75 |
10:30 ET | 576 | 150.932 |
10:32 ET | 440 | 150.915 |
10:33 ET | 1562 | 150.71 |
10:35 ET | 1000 | 150.7 |
10:37 ET | 343 | 150.89 |
10:42 ET | 100 | 150.97 |
10:44 ET | 3326 | 151.025 |
10:48 ET | 993 | 150.9279 |
10:50 ET | 298 | 150.62 |
10:51 ET | 328 | 150.635 |
10:53 ET | 1930 | 150.645 |
10:55 ET | 1425 | 150.73 |
10:57 ET | 2159 | 150.57 |
11:02 ET | 374 | 150.815 |
11:04 ET | 100 | 150.875 |
11:06 ET | 300 | 150.78 |
11:09 ET | 500 | 150.71 |
11:11 ET | 1510 | 150.765 |
11:13 ET | 606 | 150.95 |
11:15 ET | 500 | 151.08 |
11:18 ET | 100 | 151.08 |
11:20 ET | 300 | 151.12 |
11:22 ET | 420 | 151.2 |
11:24 ET | 1116 | 151.43 |
11:26 ET | 251 | 151.52 |
11:27 ET | 150 | 151.58 |
11:29 ET | 660 | 151.555 |
11:31 ET | 1018 | 151.5725 |
11:38 ET | 200 | 151.53 |
11:42 ET | 636 | 151.56 |
11:44 ET | 200 | 151.66 |
11:45 ET | 100 | 151.555 |
11:47 ET | 878 | 151.44 |
11:49 ET | 500 | 151.395 |
11:51 ET | 708 | 151.3557 |
12:00 ET | 200 | 151.325 |
12:02 ET | 100 | 151.47 |
12:03 ET | 137 | 151.3648 |
12:05 ET | 200 | 151.43 |
12:07 ET | 102 | 151.2208 |
12:09 ET | 641 | 151.54 |
12:12 ET | 1020 | 151.61 |
12:14 ET | 100 | 151.63 |
12:16 ET | 400 | 151.66 |
12:18 ET | 400 | 151.76 |
12:20 ET | 337 | 151.675 |
12:23 ET | 2353 | 151.76 |
12:27 ET | 300 | 151.7875 |
12:30 ET | 300 | 151.86 |
12:32 ET | 100 | 151.89 |
12:36 ET | 708 | 151.93 |
12:38 ET | 546 | 152.03 |
12:39 ET | 1427 | 152.08 |
12:41 ET | 1659 | 151.9 |
12:43 ET | 2186 | 152.11 |
12:45 ET | 1123 | 152.025 |
12:48 ET | 519 | 152.08 |
12:50 ET | 400 | 152.0925 |
12:52 ET | 100 | 152.16 |
12:54 ET | 200 | 152.1 |
12:56 ET | 400 | 152.25 |
12:57 ET | 300 | 152.29 |
12:59 ET | 800 | 152.255 |
01:01 ET | 300 | 152.3799 |
01:03 ET | 800 | 152.28 |
01:06 ET | 1166 | 152.27 |
01:08 ET | 600 | 152.17 |
01:10 ET | 200 | 152.2499 |
01:12 ET | 100 | 152.25 |
01:15 ET | 2619 | 152.4 |
01:17 ET | 100 | 152.325 |
01:19 ET | 330 | 152.2 |
01:21 ET | 1276 | 152.31 |
01:24 ET | 733 | 152.31 |
01:26 ET | 500 | 152.31 |
01:30 ET | 500 | 152.37 |
01:32 ET | 300 | 152.365 |
01:33 ET | 428 | 152.53 |
01:35 ET | 300 | 152.495 |
01:37 ET | 100 | 152.615 |
01:39 ET | 500 | 152.64 |
01:42 ET | 312 | 152.67 |
01:44 ET | 525 | 152.73 |
01:46 ET | 525 | 152.73 |
01:48 ET | 539 | 152.79 |
01:50 ET | 100 | 152.8 |
01:51 ET | 600 | 152.89 |
01:53 ET | 300 | 152.89 |
01:55 ET | 1398 | 152.7803 |
01:57 ET | 1558 | 152.57 |
02:00 ET | 200 | 152.6 |
02:02 ET | 425 | 152.65 |
02:04 ET | 800 | 152.615 |
02:06 ET | 200 | 152.625 |
02:08 ET | 1017 | 152.64 |
02:09 ET | 500 | 152.67 |
02:11 ET | 205 | 152.76 |
02:15 ET | 300 | 152.7 |
02:18 ET | 534 | 152.67 |
02:20 ET | 400 | 152.67 |
02:24 ET | 100 | 152.65 |
02:26 ET | 1951 | 152.7 |
02:27 ET | 9940 | 152.92 |
02:29 ET | 600 | 152.86 |
02:31 ET | 904 | 153 |
02:33 ET | 1220 | 153.13 |
02:36 ET | 900 | 153.05 |
02:38 ET | 2879 | 153.02 |
02:40 ET | 2411 | 153.045 |
02:42 ET | 700 | 153.105 |
02:44 ET | 1320 | 153.17 |
02:45 ET | 976 | 153.17 |
02:47 ET | 1100 | 153.16 |
02:49 ET | 400 | 153.16 |
02:51 ET | 1300 | 153.33 |
02:54 ET | 200 | 153.27 |
02:56 ET | 910 | 153.34 |
02:58 ET | 2269 | 153.23 |
03:02 ET | 500 | 153.28 |
03:03 ET | 400 | 153.33 |
03:05 ET | 4966 | 153.155 |
03:07 ET | 1413 | 153.37 |
03:09 ET | 2799 | 153.35 |
03:12 ET | 600 | 153.28 |
03:14 ET | 700 | 153.3425 |
03:16 ET | 600 | 153.35 |
03:18 ET | 650 | 153.3312 |
03:20 ET | 3541 | 153.49 |
03:21 ET | 12759 | 153.46 |
03:23 ET | 6466 | 153.235 |
03:25 ET | 1297 | 153.38 |
03:27 ET | 1436 | 153.44 |
03:30 ET | 3182 | 153.465 |
03:32 ET | 2584 | 153.6095 |
03:34 ET | 10772 | 153.725 |
03:36 ET | 1265 | 153.53 |
03:38 ET | 635 | 153.5 |
03:39 ET | 700 | 153.33 |
03:41 ET | 1269 | 153.37 |
03:43 ET | 2284 | 153.215 |
03:45 ET | 1100 | 153.135 |
03:48 ET | 4300 | 152.94 |
03:50 ET | 3846 | 152.955 |
03:52 ET | 2700 | 153.145 |
03:54 ET | 4979 | 152.955 |
03:56 ET | 2899 | 153.0806 |
03:57 ET | 11385 | 153.48 |
03:59 ET | 118325 | 153.61 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Booz Allen Hamilton Holding Corp | 19.8B | 33.1x | +11.08% |
eBay Inc | 28.7B | 11.4x | +24.88% |
CGI Inc | 22.5B | 20.9x | +11.67% |
QVC Inc | 10.0 | 0.0x | -29.01% |
CACI International Inc | 10.5B | 25.3x | +12.44% |
Leidos Holdings Inc | 20.3B | 47.9x | -17.49% |
Booz Allen Hamilton Holding Corporation is the parent company of management and technology consulting and engineering services firm, Booz Allen Hamilton Inc. It provides management and technology consulting, analytics, engineering, digital solutions, mission operations, and cyber services to U.S. and international governments. Its solutions include artificial intelligence, cloud, digital customer experience, elite training, enterprise DevSecOps, JADC2, mission readiness, security and workforce of the future. It supports critical missions for a range of federal government clients, including nearly all the U.S. government's cabinet-level departments, as well as for commercial clients, both domestically and internationally. It supports its federal government clients by helping them tackle challenges such as protecting soldiers in combat and supporting their families. It also provides technologies to evolve defense missions and delivers solutions to warfighters in the digital battlespace.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.8B |
---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 129.2M |
Dividend Yield | 1.33% |
Annual Dividend Rate | 2.0400 USD |
Ex-Dividend Date | 08-14-24 |
Pay Date | 08-30-24 |
Beta | 0.59 |
EPS | $4.64 |
Book Value | $8.07 |
P/E Ratio | 33.1x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 25.7x |
Operating Margin | 9.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.