Booz Allen Hamilton Holding CorpNYSE:BAH
- LAST PRICE160.8000
- TODAY'S CHANGE (%)-0.1600 (-0.0994%)
- Bid / Lots160.2100/ 1
- Ask / Lots161.2300/ 1
- Open / Previous Close161.4800 / 160.9600
- Day Range
- 52 Week Range
- Volume632,413
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BAH |
|---|---|---|
| 09:32 ET | 3560 | 161.485 |
| 09:34 ET | 606 | 161.065 |
| 09:38 ET | 1300 | 161.37 |
| 09:39 ET | 1060 | 161.285 |
| 09:41 ET | 1081 | 161.295 |
| 09:43 ET | 590 | 161.355 |
| 09:45 ET | 1438 | 161.285 |
| 09:48 ET | 216 | 161.1932 |
| 09:50 ET | 500 | 160.77 |
| 09:54 ET | 755 | 160.83 |
| 09:56 ET | 880 | 160.83 |
| 09:57 ET | 1300 | 160.88 |
| 09:59 ET | 400 | 160.87 |
| 10:01 ET | 607 | 160.88 |
| 10:03 ET | 436 | 161.07 |
| 10:06 ET | 1845 | 161.23 |
| 10:08 ET | 1500 | 161.42 |
| 10:10 ET | 6517 | 160.94 |
| 10:12 ET | 200 | 160.79 |
| 10:14 ET | 100 | 160.9 |
| 10:15 ET | 1000 | 161.06 |
| 10:17 ET | 3122 | 161.06 |
| 10:19 ET | 700 | 161.03 |
| 10:21 ET | 400 | 160.91 |
| 10:24 ET | 808 | 160.73 |
| 10:26 ET | 200 | 160.67 |
| 10:28 ET | 602 | 160.69 |
| 10:30 ET | 500 | 160.57 |
| 10:32 ET | 453 | 160.65 |
| 10:33 ET | 2261 | 160.39 |
| 10:35 ET | 900 | 160.3875 |
| 10:37 ET | 502 | 160.41 |
| 10:39 ET | 800 | 160.21 |
| 10:42 ET | 448 | 160.2775 |
| 10:44 ET | 400 | 160.2 |
| 10:46 ET | 1100 | 160.32 |
| 10:48 ET | 1434 | 160.29 |
| 10:50 ET | 400 | 160.31 |
| 10:51 ET | 1100 | 160.4675 |
| 10:53 ET | 3401 | 160.49 |
| 10:55 ET | 600 | 160.57 |
| 10:57 ET | 400 | 160.64 |
| 11:00 ET | 870 | 160.66 |
| 11:02 ET | 300 | 160.82 |
| 11:04 ET | 720 | 160.72 |
| 11:09 ET | 460 | 160.82 |
| 11:11 ET | 300 | 160.795 |
| 11:13 ET | 616 | 160.92 |
| 11:15 ET | 26185 | 160.7 |
| 11:18 ET | 895 | 160.64 |
| 11:20 ET | 300 | 160.66 |
| 11:22 ET | 836 | 160.51 |
| 11:24 ET | 400 | 160.19 |
| 11:26 ET | 400 | 160.23 |
| 11:27 ET | 1153 | 160.08 |
| 11:29 ET | 300 | 160.28 |
| 11:31 ET | 1400 | 160.305 |
| 11:33 ET | 423 | 160.2175 |
| 11:36 ET | 1131 | 160.235 |
| 11:38 ET | 1000 | 160.39 |
| 11:40 ET | 885 | 160.41 |
| 11:42 ET | 700 | 160.61 |
| 11:44 ET | 100 | 160.73 |
| 11:45 ET | 500 | 160.71 |
| 11:47 ET | 100 | 160.71 |
| 11:49 ET | 530 | 160.7 |
| 11:51 ET | 100 | 160.6 |
| 11:54 ET | 100 | 160.62 |
| 11:56 ET | 1000 | 160.84 |
| 11:58 ET | 1168 | 160.92 |
| 12:00 ET | 281 | 160.86 |
| 12:02 ET | 1448 | 160.59 |
| 12:03 ET | 1262 | 160.555 |
| 12:05 ET | 1738 | 160.59 |
| 12:09 ET | 200 | 160.83 |
| 12:12 ET | 200 | 160.826433 |
| 12:14 ET | 500 | 160.86 |
| 12:16 ET | 447 | 160.72 |
| 12:18 ET | 500 | 160.9 |
| 12:20 ET | 100 | 160.9025 |
| 12:23 ET | 300 | 160.81 |
| 12:25 ET | 606 | 160.66 |
| 12:27 ET | 232 | 160.6305 |
| 12:30 ET | 419 | 160.44 |
| 12:32 ET | 1423 | 160.28 |
| 12:34 ET | 1064 | 160.34 |
| 12:36 ET | 600 | 160.4 |
| 12:38 ET | 1027 | 160.4833 |
| 12:39 ET | 3074 | 160.525 |
| 12:41 ET | 300 | 160.585 |
| 12:43 ET | 201 | 160.57 |
| 12:45 ET | 200 | 160.625 |
| 12:50 ET | 100 | 160.58 |
| 12:52 ET | 100 | 160.625 |
| 12:54 ET | 1400 | 160.44 |
| 12:56 ET | 400 | 160.435 |
| 12:57 ET | 252 | 160.43 |
| 12:59 ET | 428 | 160.48 |
| 01:01 ET | 300 | 160.48 |
| 01:03 ET | 300 | 160.68 |
| 01:06 ET | 236 | 160.6987 |
| 01:08 ET | 161 | 160.66 |
| 01:10 ET | 410 | 160.71 |
| 01:12 ET | 316 | 160.77 |
| 01:14 ET | 300 | 160.6975 |
| 01:15 ET | 100 | 160.77 |
| 01:17 ET | 300 | 160.79 |
| 01:19 ET | 300 | 160.75 |
| 01:24 ET | 414 | 160.735 |
| 01:26 ET | 370 | 160.7948 |
| 01:28 ET | 300 | 160.76 |
| 01:30 ET | 312 | 160.7 |
| 01:32 ET | 834 | 160.71 |
| 01:33 ET | 351 | 160.705 |
| 01:35 ET | 483 | 160.68 |
| 01:37 ET | 314 | 160.54 |
| 01:39 ET | 922 | 160.3703 |
| 01:42 ET | 515 | 160.32 |
| 01:44 ET | 700 | 160.55 |
| 01:46 ET | 300 | 160.73 |
| 01:48 ET | 800 | 160.64 |
| 01:50 ET | 315 | 160.59 |
| 01:51 ET | 500 | 160.56 |
| 01:53 ET | 100 | 160.56 |
| 01:57 ET | 588 | 160.57 |
| 02:00 ET | 200 | 160.56 |
| 02:02 ET | 5316 | 160.505 |
| 02:04 ET | 380 | 160.52 |
| 02:06 ET | 400 | 160.5 |
| 02:08 ET | 262 | 160.525 |
| 02:09 ET | 825 | 160.545 |
| 02:11 ET | 100 | 160.54 |
| 02:13 ET | 200 | 160.51 |
| 02:15 ET | 300 | 160.5 |
| 02:18 ET | 747 | 160.4 |
| 02:20 ET | 420 | 160.53 |
| 02:22 ET | 700 | 160.59 |
| 02:24 ET | 607 | 160.64 |
| 02:27 ET | 568 | 160.6669 |
| 02:29 ET | 100 | 160.655 |
| 02:33 ET | 200 | 160.7 |
| 02:36 ET | 400 | 160.75 |
| 02:38 ET | 200 | 160.795 |
| 02:40 ET | 100 | 160.8 |
| 02:42 ET | 1168 | 160.945 |
| 02:44 ET | 463 | 160.9938 |
| 02:45 ET | 643 | 160.85 |
| 02:47 ET | 900 | 160.725 |
| 02:49 ET | 2067 | 160.6938 |
| 02:51 ET | 1136 | 160.72 |
| 02:54 ET | 600 | 160.75 |
| 02:56 ET | 905 | 160.78 |
| 02:58 ET | 300 | 160.73 |
| 03:00 ET | 694 | 160.921 |
| 03:02 ET | 1078 | 160.88 |
| 03:03 ET | 828 | 160.81 |
| 03:05 ET | 100 | 160.85 |
| 03:07 ET | 600 | 160.84 |
| 03:09 ET | 1465 | 160.85 |
| 03:12 ET | 318 | 160.905 |
| 03:14 ET | 911 | 160.83 |
| 03:16 ET | 707 | 160.88 |
| 03:18 ET | 200 | 160.84 |
| 03:20 ET | 453 | 160.78 |
| 03:21 ET | 4153 | 160.74 |
| 03:23 ET | 2300 | 160.85 |
| 03:25 ET | 334 | 160.87 |
| 03:27 ET | 1598 | 160.89 |
| 03:30 ET | 1100 | 160.99 |
| 03:32 ET | 700 | 160.87 |
| 03:34 ET | 400 | 160.88 |
| 03:36 ET | 1127 | 161.06 |
| 03:38 ET | 2488 | 160.98 |
| 03:39 ET | 1148 | 161 |
| 03:41 ET | 1444 | 161.04 |
| 03:43 ET | 1100 | 160.985 |
| 03:45 ET | 3522 | 161.04 |
| 03:48 ET | 1493 | 160.86 |
| 03:50 ET | 4094 | 160.9875 |
| 03:52 ET | 6499 | 161.11 |
| 03:54 ET | 7392 | 161.11 |
| 03:56 ET | 17578 | 160.815 |
| 03:57 ET | 26415 | 160.805 |
| 03:59 ET | 217058 | 160.8 |
Oct 2, 2024
DJ Booz Allen Hamilton Cut to Underweight From Neutral by JP Morgan, from 9:26AM ET on Wednesday Oct 02, 2024 by Dow Jones
9:26AM ET on Wednesday Oct 02, 2024 by Dow Jones
Oct 1, 2024
DJ Booz Allen Hamilton Is Maintained at Overweight by Wells Fargo, from 3:29PM ET on Tuesday Oct 01, 2024 by Dow Jones
3:29PM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 24, 2024
DJ Booz Allen Expects Annual Cyber Revenue of $2.5B to $2.8B, from 7:05AM ET on Tuesday Sep 24, 2024 by Dow Jones
7:05AM ET on Tuesday Sep 24, 2024 by Dow JonesBooz Allen's Cyber Business Advances National -2-, from 6:15AM ET on Tuesday Sep 24, 2024 by Dow Jones
6:15AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 13, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Booz Allen Hamilton Holding Corp | 20.8B | 34.7x | +11.08% |
eBay Inc | 32.0B | 12.9x | +24.88% |
CGI Inc | 26.5B | 21.8x | +11.67% |
Insight Enterprises Inc | 7.0B | 27.3x | +11.46% |
QVC Inc | 10.0 | 0.0x | -29.01% |
CACI International Inc | 11.4B | 27.5x | +12.44% |
Company Information
Booz Allen Hamilton Holding Corporation is the parent company of management and technology consulting and engineering services firm, Booz Allen Hamilton Inc. It provides management and technology consulting, analytics, engineering, digital solutions, mission operations, and cyber services to U.S. and international governments. Its solutions include artificial intelligence, cloud, digital customer experience, elite training, enterprise DevSecOps, JADC2, mission readiness, security and workforce of the future. It supports critical missions for a range of federal government clients, including nearly all the U.S. government's cabinet-level departments, as well as for commercial clients, both domestically and internationally. It supports its federal government clients by helping them tackle challenges such as protecting soldiers in combat and supporting their families. It also provides technologies to evolve defense missions and delivers solutions to warfighters in the digital battlespace.
Contact Information
- Headquarters
- 8283 Greensboro DrMCLEAN, VA, United States 22102
- Phone
- 703-902-5000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Horacio Rozanski
- Chief Financial Officer, Executive Vice President
- Matthew Calderone
- Chief Operating Officer, Executive Vice President
- Kristine Anderson
- Executive Vice President, Chief Technology Officer
- William Vass
- Executive Vice President, President - Civil Sector
- Richard Crowe
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.8B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 129.2M |
Dividend Yield | 1.27% |
Annual Dividend Rate | 2.0400 USD |
Ex-Dividend Date | 08-14-24 |
Pay Date | 08-30-24 |
Beta | 0.60 |
EPS | $4.64 |
Book Value | $8.07 |
P/E Ratio | 34.7x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 26.9x |
Operating Margin | 9.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
