Booz Allen Hamilton Holding CorpNYSE:BAH
- LAST PRICE182.6200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots155.0000/ 1
- Ask / Lots292.1900/ 2
- Open / Previous Close--- / 182.6200
- Day Range---
- 52 Week Range
- Volume24
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BAH |
|---|---|---|
| 09:32 ET | 9640 | 180.28 |
| 09:33 ET | 510 | 180.565 |
| 09:35 ET | 400 | 180.13 |
| 09:37 ET | 400 | 180.63 |
| 09:39 ET | 600 | 180.59 |
| 09:42 ET | 335 | 180.82 |
| 09:44 ET | 2709 | 180.58 |
| 09:46 ET | 228 | 180.58 |
| 09:48 ET | 300 | 180.94 |
| 09:50 ET | 150 | 180.915 |
| 09:51 ET | 234 | 180.925 |
| 09:53 ET | 300 | 181.01 |
| 09:55 ET | 100 | 180.96 |
| 09:57 ET | 500 | 181.3 |
| 10:00 ET | 826 | 181.395 |
| 10:02 ET | 2544 | 181.82 |
| 10:04 ET | 794 | 181.805 |
| 10:06 ET | 1974 | 181.96 |
| 10:08 ET | 1759 | 181.89 |
| 10:09 ET | 1900 | 181.7 |
| 10:11 ET | 200 | 181.6 |
| 10:13 ET | 400 | 181.74 |
| 10:15 ET | 1485 | 181.515 |
| 10:18 ET | 4392 | 181.46 |
| 10:20 ET | 1100 | 181.6 |
| 10:22 ET | 910 | 181.945 |
| 10:24 ET | 300 | 181.72 |
| 10:26 ET | 1601 | 181.815 |
| 10:27 ET | 1120 | 181.74 |
| 10:29 ET | 200 | 181.64 |
| 10:31 ET | 3664 | 181.615 |
| 10:33 ET | 546 | 181.65 |
| 10:36 ET | 500 | 181.61 |
| 10:38 ET | 500 | 181.45 |
| 10:40 ET | 4712 | 181.5569 |
| 10:42 ET | 600 | 181.38 |
| 10:44 ET | 1675 | 181.47 |
| 10:45 ET | 2600 | 181.415 |
| 10:47 ET | 4522 | 181.37 |
| 10:49 ET | 2075 | 181.61 |
| 10:51 ET | 900 | 181.87 |
| 10:54 ET | 1116 | 182.02 |
| 10:56 ET | 900 | 182.04 |
| 10:58 ET | 2006 | 181.96 |
| 11:00 ET | 1500 | 181.92 |
| 11:02 ET | 721 | 182.03 |
| 11:03 ET | 200 | 182.045 |
| 11:05 ET | 624 | 182.059 |
| 11:07 ET | 875 | 182 |
| 11:09 ET | 575 | 182.015 |
| 11:12 ET | 1032 | 182.06 |
| 11:14 ET | 921 | 182.001684 |
| 11:16 ET | 645 | 181.97 |
| 11:18 ET | 2372 | 182.06 |
| 11:20 ET | 500 | 182.08 |
| 11:21 ET | 1495 | 182.07 |
| 11:23 ET | 739 | 182.095 |
| 11:25 ET | 408 | 182.1 |
| 11:27 ET | 1781 | 182 |
| 11:30 ET | 1200 | 181.83 |
| 11:32 ET | 375 | 181.77 |
| 11:34 ET | 200 | 181.81 |
| 11:36 ET | 1536 | 181.53 |
| 11:38 ET | 225 | 181.6132 |
| 11:39 ET | 870 | 181.45 |
| 11:41 ET | 700 | 181.56 |
| 11:43 ET | 700 | 181.62 |
| 11:45 ET | 4208 | 181.48 |
| 11:48 ET | 365 | 181.515 |
| 11:50 ET | 808 | 181.445 |
| 11:52 ET | 885 | 181.4399 |
| 11:54 ET | 1143 | 181.27 |
| 11:56 ET | 100 | 181.3 |
| 11:57 ET | 100 | 181.24 |
| 11:59 ET | 1200 | 181.12 |
| 12:01 ET | 1568 | 181.28 |
| 12:03 ET | 200 | 181.32 |
| 12:06 ET | 883 | 181.29 |
| 12:08 ET | 400 | 181.33 |
| 12:10 ET | 725 | 181.28 |
| 12:12 ET | 900 | 181.17 |
| 12:14 ET | 449 | 181.36 |
| 12:15 ET | 1842 | 181.62 |
| 12:17 ET | 997 | 181.675 |
| 12:19 ET | 1554 | 181.9199 |
| 12:21 ET | 3501 | 182.05 |
| 12:24 ET | 300 | 182.02 |
| 12:26 ET | 3812 | 181.965 |
| 12:28 ET | 500 | 182.02 |
| 12:30 ET | 800 | 182.1 |
| 12:32 ET | 500 | 182.07 |
| 12:33 ET | 500 | 182.055 |
| 12:35 ET | 1576 | 181.98 |
| 12:37 ET | 200 | 182.055 |
| 12:39 ET | 300 | 182.1 |
| 12:42 ET | 1108 | 182.17 |
| 12:44 ET | 400 | 182.045 |
| 12:46 ET | 305 | 182.07 |
| 12:48 ET | 1371 | 182.185 |
| 12:50 ET | 900 | 182.25 |
| 12:51 ET | 500 | 182.44 |
| 12:53 ET | 846 | 182.4 |
| 12:55 ET | 400 | 182.42 |
| 12:57 ET | 1505 | 182.325 |
| 01:00 ET | 504 | 182.36 |
| 01:02 ET | 1000 | 182.25 |
| 01:04 ET | 800 | 182.27 |
| 01:06 ET | 300 | 182.25 |
| 01:08 ET | 2937 | 182.19 |
| 01:09 ET | 675 | 181.99 |
| 01:11 ET | 724 | 182.104 |
| 01:13 ET | 875 | 182.115 |
| 01:15 ET | 3000 | 182.14 |
| 01:18 ET | 1100 | 182.16 |
| 01:20 ET | 1661 | 182.05 |
| 01:22 ET | 300 | 182.0671 |
| 01:24 ET | 400 | 182.01 |
| 01:26 ET | 1475 | 181.97 |
| 01:27 ET | 400 | 181.94 |
| 01:29 ET | 300 | 182.0001 |
| 01:31 ET | 1533 | 181.89 |
| 01:33 ET | 700 | 181.83 |
| 01:36 ET | 1201 | 181.78 |
| 01:38 ET | 900 | 181.78 |
| 01:40 ET | 1122 | 181.865 |
| 01:42 ET | 936 | 181.865 |
| 01:44 ET | 800 | 181.965 |
| 01:45 ET | 650 | 181.93 |
| 01:47 ET | 600 | 181.94 |
| 01:49 ET | 750 | 181.98 |
| 01:51 ET | 500 | 182.03 |
| 01:54 ET | 2008 | 181.87 |
| 01:56 ET | 800 | 181.91 |
| 01:58 ET | 1343 | 181.91 |
| 02:00 ET | 1045 | 181.9568 |
| 02:02 ET | 300 | 181.88 |
| 02:03 ET | 400 | 181.85 |
| 02:05 ET | 400 | 181.885 |
| 02:07 ET | 6720 | 182.06 |
| 02:09 ET | 3121 | 182.02 |
| 02:12 ET | 1384 | 181.99 |
| 02:14 ET | 1661 | 181.96 |
| 02:16 ET | 1381 | 181.97 |
| 02:18 ET | 660 | 181.96 |
| 02:20 ET | 1227 | 181.91 |
| 02:21 ET | 1002 | 181.915 |
| 02:23 ET | 1179 | 181.85 |
| 02:25 ET | 600 | 181.81 |
| 02:27 ET | 1008 | 181.81 |
| 02:30 ET | 710 | 181.89 |
| 02:32 ET | 3256 | 181.75 |
| 02:34 ET | 2001 | 181.84 |
| 02:36 ET | 1107 | 181.845 |
| 02:38 ET | 5907 | 181.845 |
| 02:39 ET | 919 | 182.08 |
| 02:41 ET | 1400 | 182.06 |
| 02:43 ET | 200 | 182.085 |
| 02:45 ET | 1300 | 181.92 |
| 02:48 ET | 200 | 182 |
| 02:50 ET | 809 | 181.89 |
| 02:52 ET | 1800 | 181.965 |
| 02:54 ET | 1653 | 182.085 |
| 02:56 ET | 1615 | 182.075 |
| 02:57 ET | 1390 | 182.08 |
| 02:59 ET | 1000 | 182.1225 |
| 03:01 ET | 3537 | 182.01 |
| 03:03 ET | 600 | 181.965 |
| 03:06 ET | 2436 | 181.96 |
| 03:08 ET | 1405 | 181.87 |
| 03:10 ET | 2341 | 181.8698 |
| 03:12 ET | 2712 | 181.82 |
| 03:14 ET | 2937 | 181.88 |
| 03:15 ET | 1967 | 181.87 |
| 03:17 ET | 3272 | 181.76 |
| 03:19 ET | 2174 | 181.77 |
| 03:21 ET | 5949 | 181.83 |
| 03:24 ET | 1359 | 181.87 |
| 03:26 ET | 3326 | 182.09 |
| 03:28 ET | 3452 | 181.97 |
| 03:30 ET | 1329 | 181.88 |
| 03:32 ET | 908 | 181.92 |
| 03:33 ET | 2214 | 181.86 |
| 03:35 ET | 3466 | 182.025 |
| 03:37 ET | 2218 | 181.995 |
| 03:39 ET | 4172 | 181.97 |
| 03:42 ET | 4220 | 182.095 |
| 03:44 ET | 3284 | 182.065 |
| 03:46 ET | 1991 | 182.0328 |
| 03:48 ET | 4287 | 182.17 |
| 03:50 ET | 4140 | 182.115 |
| 03:51 ET | 6312 | 182.13 |
| 03:53 ET | 16347 | 182.36 |
| 03:55 ET | 8050 | 182.415 |
| 03:57 ET | 20533 | 182.11 |
| 04:00 ET | 209961 | 182.62 |
Yesterday
DJ Booz Allen Hamilton Cut to Hold From Buy by Jefferies, from 6:31AM ET on Monday Nov 04, 2024 by Dow Jones
6:31AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 29, 2024
DJ Booz Allen Hamilton Is Maintained at Underweight by Barclays, from 8:51AM ET on Tuesday Oct 29, 2024 by Dow Jones
8:51AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 28, 2024
DJ Booz Allen Hamilton Is Maintained at Overweight by Wells Fargo, from 12:05PM ET on Monday Oct 28, 2024 by Dow Jones
12:05PM ET on Monday Oct 28, 2024 by Dow JonesDJ Booz Allen Hamilton Is Maintained at Hold by Truist Securities, from 9:19AM ET on Monday Oct 28, 2024 by Dow Jones
9:19AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 25, 2024
DJ Booz Allen Says Uncertain Election Disrupts Near-Term Demand -- Market Talk, from 10:38AM ET on Friday Oct 25, 2024 by Dow Jones
10:38AM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Booz Allen Hamilton Holding Corp | 23.3B | 28.7x | +11.08% |
eBay Inc | 28.9B | 15.1x | +24.88% |
Insight Enterprises Inc | 5.4B | 21.5x | +11.46% |
CGI Inc | 25.5B | 21.7x | +11.67% |
QVC Inc | 10.0 | 0.0x | -29.01% |
CACI International Inc | 12.4B | 27.4x | +12.44% |
Company Information
Booz Allen Hamilton Holding Corporation is the parent company of management and technology consulting and engineering services firm, Booz Allen Hamilton Inc. It provides management and technology consulting, analytics, engineering, digital solutions, mission operations, and cyber services to U.S. and international governments. Its solutions include artificial intelligence, cloud, digital customer experience, elite training, enterprise DevSecOps, JADC2, mission readiness, security and workforce of the future. It supports critical missions for a range of federal government clients, including nearly all the U.S. government's cabinet-level departments, as well as for commercial clients, both domestically and internationally. It supports its federal government clients by helping them tackle challenges such as protecting soldiers in combat and supporting their families. It also provides technologies to evolve defense missions and delivers solutions to warfighters in the digital battlespace.
Contact Information
- Headquarters
- 8283 Greensboro DrMCLEAN, VA, United States 22102
- Phone
- 703-902-5000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Horacio Rozanski
- Chief Financial Officer, Executive Vice President
- Matthew Calderone
- Chief Operating Officer, Executive Vice President
- Kristine Anderson
- Executive Vice President, Chief Technology Officer
- William Vass
- Executive Vice President, President - Civil Sector
- Richard Crowe
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.3B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 127.8M |
Dividend Yield | 1.12% |
Annual Dividend Rate | 2.0400 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-04-24 |
Beta | 0.58 |
EPS | $6.37 |
Book Value | $8.07 |
P/E Ratio | 28.7x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 23.5x |
Operating Margin | 11.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
