Bandwidth IncNASDAQ:BAND
- LAST PRICE15.7900
- TODAY'S CHANGE (%)0.3200 (2.0685%)
- Bid / Lots15.0300/ 10
- Ask / Lots15.8300/ 1
- Open / Previous Close15.4100 / 15.4700
- Day Range
- 52 Week Range
- Volume962,480
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BAND |
|---|---|---|
| 09:32 ET | 38589 | 15.47 |
| 09:43 ET | 150 | 15.32 |
| 09:45 ET | 711 | 15.31 |
| 09:50 ET | 803 | 15.37 |
| 09:52 ET | 518 | 15.38 |
| 09:56 ET | 112 | 15.38 |
| 10:01 ET | 285 | 15.395 |
| 10:08 ET | 774 | 15.36 |
| 10:10 ET | 200 | 15.39 |
| 10:12 ET | 195 | 15.45 |
| 10:14 ET | 535 | 15.486 |
| 10:15 ET | 100 | 15.49 |
| 10:17 ET | 100 | 15.48 |
| 10:19 ET | 100 | 15.42 |
| 10:28 ET | 400 | 15.455 |
| 10:30 ET | 300 | 15.46 |
| 10:32 ET | 100 | 15.46 |
| 10:33 ET | 308 | 15.47 |
| 10:35 ET | 200 | 15.47 |
| 10:37 ET | 500 | 15.53 |
| 10:39 ET | 200 | 15.52 |
| 10:42 ET | 300 | 15.53 |
| 10:46 ET | 200 | 15.475 |
| 10:48 ET | 178 | 15.45 |
| 10:50 ET | 100 | 15.51 |
| 10:53 ET | 400 | 15.4968 |
| 10:57 ET | 100 | 15.49 |
| 11:02 ET | 305 | 15.45 |
| 11:06 ET | 300 | 15.41 |
| 11:08 ET | 1585 | 15.46 |
| 11:09 ET | 295 | 15.48 |
| 11:11 ET | 300 | 15.516 |
| 11:13 ET | 300 | 15.48 |
| 11:15 ET | 200 | 15.468 |
| 11:18 ET | 100 | 15.42 |
| 11:22 ET | 300 | 15.46 |
| 11:26 ET | 500 | 15.5 |
| 11:27 ET | 100 | 15.48 |
| 11:31 ET | 400 | 15.47 |
| 11:33 ET | 360 | 15.47 |
| 11:38 ET | 100 | 15.45 |
| 11:40 ET | 200 | 15.45 |
| 11:45 ET | 300 | 15.45 |
| 11:49 ET | 200 | 15.46 |
| 11:51 ET | 100 | 15.49 |
| 11:56 ET | 400 | 15.52 |
| 11:58 ET | 100 | 15.51 |
| 12:05 ET | 5944 | 15.606 |
| 12:07 ET | 400 | 15.58 |
| 12:09 ET | 10328 | 15.595 |
| 12:14 ET | 6841 | 15.726 |
| 12:16 ET | 1400 | 15.655 |
| 12:20 ET | 400 | 15.64 |
| 12:21 ET | 796 | 15.65 |
| 12:30 ET | 149086 | 15.75 |
| 12:32 ET | 4525 | 15.8 |
| 12:34 ET | 992 | 15.805 |
| 12:36 ET | 729 | 15.81 |
| 12:38 ET | 412 | 15.82 |
| 12:39 ET | 950 | 15.75 |
| 12:41 ET | 105 | 15.78 |
| 12:48 ET | 200 | 15.61 |
| 12:50 ET | 100 | 15.61 |
| 12:54 ET | 125 | 15.59 |
| 12:56 ET | 1204 | 15.62 |
| 12:57 ET | 500 | 15.64 |
| 12:59 ET | 521 | 15.7 |
| 01:03 ET | 200 | 15.6687 |
| 01:06 ET | 100 | 15.65 |
| 01:08 ET | 992 | 15.72 |
| 01:14 ET | 100 | 15.705 |
| 01:15 ET | 29500 | 15.705 |
| 01:17 ET | 308 | 15.715 |
| 01:19 ET | 200 | 15.72 |
| 01:21 ET | 100 | 15.715 |
| 01:24 ET | 300 | 15.71 |
| 01:26 ET | 561 | 15.7 |
| 01:32 ET | 400 | 15.68 |
| 01:33 ET | 300 | 15.7 |
| 01:37 ET | 136 | 15.76 |
| 01:39 ET | 100 | 15.775 |
| 01:42 ET | 200 | 15.75 |
| 01:44 ET | 500 | 15.75 |
| 01:46 ET | 1700 | 15.73 |
| 01:48 ET | 2095 | 15.73 |
| 01:53 ET | 150 | 15.7008 |
| 01:57 ET | 300 | 15.7 |
| 02:00 ET | 100 | 15.68 |
| 02:04 ET | 700 | 15.74 |
| 02:06 ET | 570 | 15.72 |
| 02:08 ET | 4347 | 15.655 |
| 02:11 ET | 100 | 15.69 |
| 02:13 ET | 200 | 15.6848 |
| 02:15 ET | 200 | 15.69 |
| 02:18 ET | 200 | 15.69 |
| 02:22 ET | 100 | 15.7 |
| 02:24 ET | 100 | 15.71 |
| 02:27 ET | 1221 | 15.72 |
| 02:29 ET | 700 | 15.7025 |
| 02:31 ET | 100 | 15.69 |
| 02:33 ET | 898 | 15.69 |
| 02:38 ET | 800 | 15.66 |
| 02:44 ET | 320 | 15.61 |
| 02:45 ET | 800 | 15.61 |
| 02:47 ET | 1100 | 15.61 |
| 02:49 ET | 400 | 15.61 |
| 02:51 ET | 900 | 15.62 |
| 02:56 ET | 500 | 15.63 |
| 03:00 ET | 200 | 15.63 |
| 03:02 ET | 600 | 15.64 |
| 03:03 ET | 1643 | 15.58 |
| 03:05 ET | 500 | 15.53 |
| 03:07 ET | 1256 | 15.57 |
| 03:09 ET | 800 | 15.58 |
| 03:12 ET | 200 | 15.59 |
| 03:14 ET | 400 | 15.61 |
| 03:16 ET | 300 | 15.63 |
| 03:18 ET | 100 | 15.65 |
| 03:20 ET | 100 | 15.645 |
| 03:21 ET | 1480 | 15.59 |
| 03:23 ET | 100 | 15.63 |
| 03:25 ET | 300 | 15.66 |
| 03:27 ET | 200 | 15.6694 |
| 03:30 ET | 100 | 15.67 |
| 03:32 ET | 1900 | 15.64 |
| 03:34 ET | 100 | 15.655 |
| 03:36 ET | 100 | 15.655 |
| 03:38 ET | 520 | 15.65 |
| 03:39 ET | 1390 | 15.67 |
| 03:41 ET | 1208 | 15.645 |
| 03:43 ET | 400 | 15.65 |
| 03:45 ET | 100 | 15.64 |
| 03:48 ET | 1618 | 15.62 |
| 03:50 ET | 1700 | 15.65 |
| 03:52 ET | 2456 | 15.72 |
| 03:54 ET | 27012 | 15.75 |
| 03:56 ET | 21355 | 15.74 |
| 03:57 ET | 5339 | 15.785 |
| 03:59 ET | 69169 | 15.79 |
Jun 14, 2024
DJ Bandwidth Down Over 15%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk, from 11:59AM ET on Friday Jun 14, 2024 by Dow Jones
11:59AM ET on Friday Jun 14, 2024 by Dow JonesDJ Bandwidth Cut to Underweight From Equal-Weight by Morgan Stanley, from 9:02AM ET on Friday Jun 14, 2024 by Dow Jones
9:02AM ET on Friday Jun 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bandwidth Inc | 426.5M | -14.0x | --- |
Magic Software Enterprises Ltd | 492.1M | 13.9x | +12.16% |
Digital Turbine Inc | 149.7M | -0.4x | --- |
Xperi Inc | 357.6M | -2.9x | --- |
Ibex Ltd | 278.7M | 10.6x | --- |
OppFi Inc | 372.7M | 152.6x | --- |
Company Information
Bandwidth Inc. is a global cloud communications software company that helps enterprises deliver experiences through voice calling, text messaging and emergency services. The Company’s solutions and its communications cloud cover more than 65 countries and have users in unified communications and cloud contact centers. It is a global communications platform-as-a-service (CPaaS) to offer a combination of composable application programming interfaces (APIs), owner-operated network and broad regulatory experience. Its Global Communications Plans serves the power platforms at the forefront of the communications transformation in unified communications as a service (UCaaS) and contact center as a service CCaaS, through a business-to-business-to-business (B2B2B) delivery model. Its Programmable Services comprises its text messaging solutions, through which it supports software as a service (SaaS) platform. The Company’s Global Enterprises is a business-to-business channel.
Contact Information
- Headquarters
- 2230 BANDMATE WAYRALEIGH, NC, United States 27607
- Phone
- 919-439-4171
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- David Morken
- Chief Financial Officer
- Daryl Raiford
- Chief People Officer, Director
- Rebecca Bottorff
- Chief Information Officer
- Kade Ross
- General Counsel, Secretary
- R. Brandon Asbill
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $426.5M |
|---|---|
Revenue (TTM) | $634.3M |
Shares Outstanding | 27.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.47 |
EPS | $-1.12 |
Book Value | $11.37 |
P/E Ratio | -14.0x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 26.6x |
Operating Margin | -4.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
