Bandwidth IncNASDAQ:BAND
- LAST PRICE18.5900
- TODAY'S CHANGE (%)-0.1100 (-0.5882%)
- Bid / Lots17.0800/ 1
- Ask / Lots19.5000/ 3
- Open / Previous Close18.3200 / 18.7000
- Day Range
- 52 Week Range
- Volume324,970
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BAND |
|---|---|---|
| 09:32 ET | 13718 | 18.41 |
| 09:33 ET | 1672 | 18.58 |
| 09:35 ET | 1882 | 18.5 |
| 09:37 ET | 100 | 18.48 |
| 09:39 ET | 100 | 18.41 |
| 09:42 ET | 100 | 18.445 |
| 09:44 ET | 100 | 18.515 |
| 09:46 ET | 100 | 18.47 |
| 09:53 ET | 100 | 18.53 |
| 10:00 ET | 300 | 18.55 |
| 10:04 ET | 300 | 18.57 |
| 10:06 ET | 1377 | 18.5 |
| 10:08 ET | 1555 | 18.46 |
| 10:09 ET | 600 | 18.46 |
| 10:11 ET | 918 | 18.4 |
| 10:13 ET | 450 | 18.38 |
| 10:15 ET | 6975 | 18.45 |
| 10:18 ET | 641 | 18.445 |
| 10:20 ET | 100 | 18.47 |
| 10:22 ET | 100 | 18.5 |
| 10:24 ET | 1160 | 18.46 |
| 10:26 ET | 100 | 18.44 |
| 10:27 ET | 400 | 18.44 |
| 10:31 ET | 100 | 18.45 |
| 10:36 ET | 400 | 18.51 |
| 10:38 ET | 2859 | 18.66 |
| 10:42 ET | 735 | 18.63 |
| 10:44 ET | 758 | 18.5735 |
| 10:47 ET | 100 | 18.595 |
| 10:49 ET | 1021 | 18.62 |
| 10:51 ET | 100 | 18.625 |
| 10:54 ET | 15788 | 18.7 |
| 10:58 ET | 100 | 18.735 |
| 11:02 ET | 900 | 18.685 |
| 11:03 ET | 350 | 18.66 |
| 11:05 ET | 100 | 18.65 |
| 11:07 ET | 337 | 18.69 |
| 11:09 ET | 205 | 18.735 |
| 11:12 ET | 400 | 18.7301 |
| 11:14 ET | 1700 | 18.85 |
| 11:16 ET | 9168 | 19 |
| 11:18 ET | 800 | 19.015 |
| 11:21 ET | 1400 | 19.01 |
| 11:23 ET | 1309 | 19.035 |
| 11:25 ET | 368 | 19.0303 |
| 11:30 ET | 100 | 19.05 |
| 11:32 ET | 300 | 19.04 |
| 11:36 ET | 754 | 19.02 |
| 11:38 ET | 614 | 18.99 |
| 11:39 ET | 2700 | 19.06 |
| 11:41 ET | 200 | 19.01 |
| 11:45 ET | 125 | 19.02 |
| 11:48 ET | 600 | 18.96 |
| 11:56 ET | 100 | 18.97 |
| 11:57 ET | 500 | 18.945 |
| 11:59 ET | 200 | 18.965 |
| 12:03 ET | 600 | 18.96 |
| 12:06 ET | 600 | 18.93 |
| 12:08 ET | 2223 | 18.83 |
| 12:12 ET | 100 | 18.86 |
| 12:14 ET | 600 | 18.835 |
| 12:15 ET | 300 | 18.89 |
| 12:17 ET | 422 | 18.855 |
| 12:19 ET | 200 | 18.85 |
| 12:24 ET | 300 | 18.905 |
| 12:28 ET | 100 | 18.92 |
| 12:32 ET | 433 | 19.01 |
| 12:33 ET | 1108 | 18.98 |
| 12:35 ET | 200 | 18.97 |
| 12:44 ET | 1810 | 18.98 |
| 12:46 ET | 100 | 18.98 |
| 12:48 ET | 400 | 18.93 |
| 12:55 ET | 932 | 18.94 |
| 12:57 ET | 100 | 18.92 |
| 01:00 ET | 300 | 18.935 |
| 01:04 ET | 300 | 18.935 |
| 01:06 ET | 600 | 18.87 |
| 01:09 ET | 500 | 18.82 |
| 01:11 ET | 317 | 18.835 |
| 01:13 ET | 100 | 18.835 |
| 01:15 ET | 100 | 18.855 |
| 01:18 ET | 400 | 18.855 |
| 01:24 ET | 100 | 18.86 |
| 01:26 ET | 100 | 18.86 |
| 01:27 ET | 100 | 18.9 |
| 01:29 ET | 633 | 18.87 |
| 01:31 ET | 100 | 18.87 |
| 01:33 ET | 483 | 18.88 |
| 01:36 ET | 300 | 18.88 |
| 01:40 ET | 600 | 18.855 |
| 01:44 ET | 100 | 18.86 |
| 01:45 ET | 300 | 18.875 |
| 01:47 ET | 300 | 18.87 |
| 01:51 ET | 100 | 18.86 |
| 01:54 ET | 600 | 18.86 |
| 01:56 ET | 125 | 18.8455 |
| 01:58 ET | 100 | 18.84 |
| 02:00 ET | 100 | 18.83 |
| 02:02 ET | 408 | 18.83 |
| 02:05 ET | 100 | 18.835 |
| 02:07 ET | 400 | 18.835 |
| 02:09 ET | 100 | 18.84 |
| 02:14 ET | 1200 | 18.78 |
| 02:16 ET | 200 | 18.78 |
| 02:18 ET | 100 | 18.77 |
| 02:20 ET | 600 | 18.73 |
| 02:21 ET | 100 | 18.725 |
| 02:27 ET | 200 | 18.72 |
| 02:30 ET | 200 | 18.715 |
| 02:32 ET | 400 | 18.7 |
| 02:34 ET | 1000 | 18.755 |
| 02:36 ET | 200 | 18.73 |
| 02:38 ET | 1439 | 18.74 |
| 02:39 ET | 2000 | 18.675 |
| 02:41 ET | 3527 | 18.66 |
| 02:43 ET | 2397 | 18.62 |
| 02:45 ET | 400 | 18.64 |
| 02:48 ET | 500 | 18.66 |
| 02:52 ET | 1050 | 18.6777 |
| 02:54 ET | 1662 | 18.66 |
| 02:56 ET | 200 | 18.68 |
| 02:57 ET | 2327 | 18.68 |
| 02:59 ET | 200 | 18.68 |
| 03:01 ET | 300 | 18.66 |
| 03:03 ET | 100 | 18.68 |
| 03:06 ET | 994 | 18.72 |
| 03:12 ET | 839 | 18.735 |
| 03:14 ET | 500 | 18.73 |
| 03:17 ET | 100 | 18.76 |
| 03:19 ET | 400 | 18.76 |
| 03:21 ET | 600 | 18.73 |
| 03:24 ET | 700 | 18.72 |
| 03:26 ET | 567 | 18.725 |
| 03:28 ET | 300 | 18.75 |
| 03:30 ET | 500 | 18.755 |
| 03:32 ET | 700 | 18.745 |
| 03:33 ET | 500 | 18.715 |
| 03:35 ET | 100 | 18.71 |
| 03:37 ET | 300 | 18.68 |
| 03:39 ET | 300 | 18.67 |
| 03:42 ET | 1000 | 18.69 |
| 03:44 ET | 1532 | 18.77 |
| 03:46 ET | 2976 | 18.8 |
| 03:48 ET | 676 | 18.8 |
| 03:50 ET | 2311 | 18.765 |
| 03:51 ET | 300 | 18.765 |
| 03:53 ET | 3832 | 18.73 |
| 03:55 ET | 4496 | 18.71 |
| 03:57 ET | 9684 | 18.685 |
| 04:00 ET | 60552 | 18.59 |
Nov 1, 2024
DJ Bandwidth Is Maintained at Neutral by Baird, from 9:00AM ET on Friday Nov 01, 2024 by Dow Jones
9:00AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
DJ Bandwidth Shares Rise After 3Q Earnings, Higher 2024 Revenue Guidance, from 10:17AM ET on Thursday Oct 31, 2024 by Dow Jones
10:17AM ET on Thursday Oct 31, 2024 by Dow JonesBandwidth Announces Third Quarter 2024 Financial Results, from 6:29AM ET on Thursday Oct 31, 2024 by Dow Jones
6:29AM ET on Thursday Oct 31, 2024 by Dow Jones*DJ Bandwidth 3Q EPS 1c >BAND, from 6:29AM ET on Thursday Oct 31, 2024 by Dow Jones
6:29AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 17, 2024
Bandwidth to Report Third Quarter 2024 Financial Results on October 31, 2024, from 4:29PM ET on Thursday Oct 17, 2024 by Dow Jones
4:29PM ET on Thursday Oct 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bandwidth Inc | 510.5M | -22.3x | --- |
E2open Parent Holdings Inc | 928.9M | -1.1x | --- |
Magic Software Enterprises Ltd | 558.7M | 16.1x | +12.16% |
Digital Turbine Inc | 324.8M | -0.7x | --- |
Xperi Inc | 424.2M | -3.7x | --- |
OppFi Inc | 435.6M | 117.5x | --- |
Company Information
Bandwidth Inc. is a global cloud communications software company that helps enterprises deliver experiences through voice calling, text messaging and emergency services. The Company’s solutions and its communications cloud cover more than 65 countries and have users in unified communications and cloud contact centers. It is a global communications platform-as-a-service (CPaaS) to offer a combination of composable application programming interfaces (APIs), owner-operated network and broad regulatory experience. Its Global Communications Plans serves the power platforms at the forefront of the communications transformation in unified communications as a service (UCaaS) and contact center as a service CCaaS, through a business-to-business-to-business (B2B2B) delivery model. Its Programmable Services comprises its text messaging solutions, through which it supports software as a service (SaaS) platform. The Company’s Global Enterprises is a business-to-business channel.
Contact Information
- Headquarters
- 2230 BANDMATE WAYRALEIGH, NC, United States 27607
- Phone
- 919-439-4171
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- David Morken
- Executive Vice President - Finance
- Daryl Raiford
- Interim Chief Operating Officer, Chief Software Strategy Officer
- Devesh Agarwal
- Chief People Officer, Director
- Rebecca Bottorff
- Chief Information Officer
- Kade Ross
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $510.5M |
|---|---|
Revenue (TTM) | $662.0M |
Shares Outstanding | 27.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.50 |
EPS | $-0.83 |
Book Value | $11.37 |
P/E Ratio | -22.3x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 19.3x |
Operating Margin | -3.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
