Banco Bbva Argentina SANYSE:BBAR
- LAST PRICE10.7400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots10.7400/ 4
- Ask / Lots11.1000/ 10
- Open / Previous Close--- / 10.7400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BBAR |
|---|---|---|
| 09:32 ET | 8205 | 11.12 |
| 09:34 ET | 2419 | 10.97 |
| 09:36 ET | 537 | 10.96 |
| 09:38 ET | 7196 | 10.96 |
| 09:39 ET | 1225 | 11 |
| 09:41 ET | 1000 | 11 |
| 09:43 ET | 850 | 11.05 |
| 09:45 ET | 1420 | 11.04 |
| 09:48 ET | 5900 | 11.015 |
| 09:50 ET | 2391 | 10.96 |
| 09:52 ET | 1511 | 11.01 |
| 09:54 ET | 300 | 10.95 |
| 09:56 ET | 600 | 10.94 |
| 09:57 ET | 889 | 10.97 |
| 09:59 ET | 581 | 10.98 |
| 10:01 ET | 5200 | 10.9802 |
| 10:03 ET | 1024 | 10.945 |
| 10:06 ET | 441 | 10.96 |
| 10:08 ET | 1173 | 10.94 |
| 10:10 ET | 900 | 10.9328 |
| 10:12 ET | 1186 | 10.96 |
| 10:14 ET | 1658 | 10.99 |
| 10:15 ET | 33994 | 10.92 |
| 10:17 ET | 7828 | 10.94 |
| 10:19 ET | 2482 | 10.9495 |
| 10:21 ET | 503 | 10.99 |
| 10:24 ET | 3381 | 10.965 |
| 10:26 ET | 4700 | 10.99 |
| 10:28 ET | 3293 | 11.018 |
| 10:30 ET | 2380 | 11 |
| 10:32 ET | 1100 | 11.033835 |
| 10:33 ET | 565 | 11 |
| 10:35 ET | 7178 | 11.005 |
| 10:37 ET | 11352 | 10.96 |
| 10:39 ET | 685 | 10.98 |
| 10:42 ET | 4639 | 10.955 |
| 10:44 ET | 3275 | 10.96 |
| 10:46 ET | 120 | 10.965 |
| 10:48 ET | 6190 | 10.96 |
| 10:50 ET | 1400 | 10.94 |
| 10:51 ET | 2390 | 10.9 |
| 10:53 ET | 10372 | 10.89 |
| 10:55 ET | 560 | 10.87 |
| 10:57 ET | 1316 | 10.85 |
| 11:00 ET | 500 | 10.865 |
| 11:02 ET | 1900 | 10.83 |
| 11:04 ET | 298 | 10.83 |
| 11:06 ET | 200 | 10.84 |
| 11:08 ET | 1572 | 10.86 |
| 11:09 ET | 1470 | 10.85 |
| 11:13 ET | 1300 | 10.86 |
| 11:15 ET | 246 | 10.86 |
| 11:18 ET | 300 | 10.84 |
| 11:20 ET | 2273 | 10.84 |
| 11:22 ET | 3649 | 10.8 |
| 11:24 ET | 1500 | 10.84 |
| 11:26 ET | 500 | 10.84 |
| 11:27 ET | 301 | 10.84 |
| 11:29 ET | 2300 | 10.84 |
| 11:31 ET | 581 | 10.8205 |
| 11:33 ET | 700 | 10.835 |
| 11:36 ET | 200 | 10.84 |
| 11:38 ET | 4829 | 10.85 |
| 11:40 ET | 990 | 10.87 |
| 11:42 ET | 2500 | 10.85 |
| 11:44 ET | 300 | 10.875 |
| 11:45 ET | 4231 | 10.88 |
| 11:47 ET | 3518 | 10.905 |
| 11:49 ET | 2951 | 10.84 |
| 11:54 ET | 1500 | 10.84 |
| 11:56 ET | 100 | 10.86 |
| 11:58 ET | 568 | 10.86 |
| 12:02 ET | 2366 | 10.84 |
| 12:03 ET | 300 | 10.84 |
| 12:05 ET | 5191 | 10.84 |
| 12:07 ET | 1565 | 10.842 |
| 12:09 ET | 2788 | 10.8405 |
| 12:12 ET | 1085 | 10.85 |
| 12:14 ET | 1150 | 10.84 |
| 12:18 ET | 2582 | 10.8405 |
| 12:20 ET | 1120 | 10.8366 |
| 12:21 ET | 875 | 10.84 |
| 12:23 ET | 600 | 10.82 |
| 12:25 ET | 1646 | 10.83 |
| 12:27 ET | 258 | 10.8405 |
| 12:30 ET | 4620 | 10.85 |
| 12:32 ET | 100 | 10.84 |
| 12:34 ET | 1132 | 10.8405 |
| 12:36 ET | 1104 | 10.84 |
| 12:38 ET | 700 | 10.85 |
| 12:39 ET | 100 | 10.85 |
| 12:41 ET | 725 | 10.84 |
| 12:43 ET | 504 | 10.8 |
| 12:45 ET | 10940 | 10.8505 |
| 12:48 ET | 2546 | 10.852 |
| 12:50 ET | 1685 | 10.85 |
| 12:52 ET | 200 | 10.86 |
| 12:54 ET | 800 | 10.87 |
| 12:57 ET | 2895 | 10.86 |
| 12:59 ET | 308 | 10.8505 |
| 01:01 ET | 867 | 10.8405 |
| 01:03 ET | 640 | 10.8405 |
| 01:06 ET | 747 | 10.86 |
| 01:08 ET | 540 | 10.84 |
| 01:10 ET | 504 | 10.82 |
| 01:12 ET | 1782 | 10.8187 |
| 01:14 ET | 700 | 10.81 |
| 01:15 ET | 2766 | 10.8035 |
| 01:17 ET | 2616 | 10.78 |
| 01:21 ET | 11318 | 10.76 |
| 01:24 ET | 800 | 10.77 |
| 01:26 ET | 470 | 10.765 |
| 01:28 ET | 343 | 10.75 |
| 01:30 ET | 600 | 10.75 |
| 01:32 ET | 2249 | 10.7505 |
| 01:33 ET | 4391 | 10.74 |
| 01:35 ET | 1967 | 10.74 |
| 01:37 ET | 3588 | 10.75 |
| 01:39 ET | 1554 | 10.74 |
| 01:42 ET | 2905 | 10.74 |
| 01:44 ET | 3628 | 10.74 |
| 01:46 ET | 6310 | 10.7495 |
| 01:48 ET | 2630 | 10.74 |
| 01:50 ET | 1344 | 10.74 |
| 01:51 ET | 144 | 10.7305 |
| 01:53 ET | 810 | 10.74 |
| 01:55 ET | 1725 | 10.7305 |
| 01:57 ET | 600 | 10.73 |
| 02:00 ET | 424 | 10.7405 |
| 02:02 ET | 1416 | 10.75 |
| 02:04 ET | 1139 | 10.74 |
| 02:06 ET | 1124 | 10.732 |
| 02:08 ET | 1050 | 10.73 |
| 02:09 ET | 400 | 10.75 |
| 02:11 ET | 600 | 10.73 |
| 02:13 ET | 470 | 10.75 |
| 02:15 ET | 700 | 10.75 |
| 02:18 ET | 270 | 10.775 |
| 02:20 ET | 600 | 10.76 |
| 02:22 ET | 282 | 10.76 |
| 02:24 ET | 146 | 10.762 |
| 02:26 ET | 1109 | 10.7795 |
| 02:27 ET | 6483 | 10.79 |
| 02:29 ET | 647 | 10.81 |
| 02:31 ET | 1554 | 10.81 |
| 02:33 ET | 200 | 10.8 |
| 02:36 ET | 2100 | 10.74 |
| 02:38 ET | 200 | 10.77 |
| 02:40 ET | 709 | 10.78 |
| 02:42 ET | 1288 | 10.78 |
| 02:44 ET | 1300 | 10.7895 |
| 02:45 ET | 3047 | 10.7995 |
| 02:47 ET | 999 | 10.795 |
| 02:49 ET | 1720 | 10.8 |
| 02:54 ET | 1000 | 10.83 |
| 02:56 ET | 3765 | 10.86 |
| 03:00 ET | 1200 | 10.84 |
| 03:02 ET | 2651 | 10.8395 |
| 03:03 ET | 2668 | 10.86 |
| 03:05 ET | 16893 | 10.855 |
| 03:07 ET | 6518 | 10.845 |
| 03:09 ET | 2201 | 10.8395 |
| 03:12 ET | 1736 | 10.825 |
| 03:14 ET | 22088 | 10.79 |
| 03:16 ET | 6842 | 10.8 |
| 03:18 ET | 200 | 10.81 |
| 03:20 ET | 3456 | 10.81 |
| 03:21 ET | 3356 | 10.81 |
| 03:23 ET | 595 | 10.8 |
| 03:27 ET | 2243 | 10.7995 |
| 03:30 ET | 5350 | 10.775 |
| 03:32 ET | 1900 | 10.7895 |
| 03:34 ET | 2339 | 10.775 |
| 03:36 ET | 3089 | 10.76 |
| 03:38 ET | 1766 | 10.74 |
| 03:39 ET | 775 | 10.73 |
| 03:41 ET | 1031 | 10.735 |
| 03:43 ET | 3664 | 10.725 |
| 03:48 ET | 3225 | 10.705 |
| 03:50 ET | 7063 | 10.71 |
| 03:52 ET | 2831 | 10.71 |
| 03:54 ET | 8207 | 10.72 |
| 03:56 ET | 20849 | 10.755 |
| 03:57 ET | 13876 | 10.775 |
| 03:59 ET | 24543 | 10.74 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Banco Bbva Argentina SA | 2.8B | 8.5x | +76.47% |
Bancolombia SA | 8.2B | 7.2x | +18.13% |
Banco Macro SA | 5.2B | 6.7x | +107.65% |
Auburn Bancorp Inc | 4.3M | 5,716.2x | -68.70% |
Chester Bancorp Inc | 4.0M | 4.5x | +11.52% |
Grupo Aval Acciones y Valores SA | 2.3B | 8.6x | -14.26% |
Company Information
Banco Bbva Argentina SA, formerly known as BBVA French Bank, is an Argentina-based banking institution. Through its banking platform, the Bank provides a broad range of financial and non-financial services to both individuals and companies. It manages three business lines: Retail Banking, Small and Medium-Sized Companies and Corporate and Investment Banking (C&IB). Retail Banking offers checking and savings accounts, time deposits, credit cards, loans, mortgages, insurance and investment products, among others. Small and Medium-Sized Companies targets local private-sector companies providing financing products, factoring, checking accounts, time deposits, transactional and payroll services, insurance and investment products, among others. C&IB offers financial services to corporations and multinational companies, as well as global transaction services, global markets solutions, long term financing, among others. The Bank is active locally, mostly.
Contact Information
- Headquarters
- Reconquista 199 - Caba Zona Norte - CabaBUENOS AIRES, Argentina C1003ABB
- Phone
- 114-346-4000
- Fax
- ---
Executives
- Chairman of the Board
- Lorenzo De Cristobal De Nicolas
- Chief Executive Officer
- Martin Ezequiel Zarich
- First Vice Chairman of the Board
- Jorge Delfin Luna
- Second Independent Vice Chairman of the Board
- Francisco Javier Perez Cardete
- Chief Financial Officer
- Carmen Morillo Arroyo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $4.9B |
Shares Outstanding | 204.2M |
Dividend Yield | 0.21% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.53 |
EPS | $1.27 |
Book Value | $7.12 |
P/E Ratio | 8.5x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | 22.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
