Banco Bbva Argentina SANYSE:BBAR
- LAST PRICE11.1300
- TODAY'S CHANGE (%)0.0400 (0.3607%)
- Bid / Lots10.4000/ 1
- Ask / Lots11.3800/ 1
- Open / Previous Close11.2500 / 11.0900
- Day Range
- 52 Week Range
- Volume594,567
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BBAR |
|---|---|---|
| 09:32 ET | 8639 | 11.184 |
| 09:34 ET | 3298 | 11.1799 |
| 09:36 ET | 1631 | 11.14 |
| 09:38 ET | 2339 | 11.165 |
| 09:39 ET | 2200 | 11.16 |
| 09:41 ET | 2100 | 11.13 |
| 09:43 ET | 1488 | 11.17 |
| 09:45 ET | 2247 | 11.1889 |
| 09:48 ET | 5100 | 11.1701 |
| 09:50 ET | 1130 | 11.19 |
| 09:52 ET | 882 | 11.2 |
| 09:54 ET | 1000 | 11.18 |
| 09:56 ET | 1270 | 11.14 |
| 09:57 ET | 1426 | 11.165 |
| 09:59 ET | 1546 | 11.18 |
| 10:01 ET | 3500 | 11.145 |
| 10:03 ET | 1400 | 11.14 |
| 10:06 ET | 3291 | 11.16 |
| 10:08 ET | 2531 | 11.18 |
| 10:10 ET | 3605 | 11.17 |
| 10:12 ET | 600 | 11.16 |
| 10:14 ET | 1327 | 11.14 |
| 10:15 ET | 7200 | 11.1301 |
| 10:17 ET | 500 | 11.19 |
| 10:19 ET | 3294 | 11.19 |
| 10:21 ET | 3873 | 11.225 |
| 10:24 ET | 421 | 11.22 |
| 10:26 ET | 3851 | 11.19 |
| 10:28 ET | 1065 | 11.24 |
| 10:30 ET | 2762 | 11.245 |
| 10:32 ET | 3180 | 11.2019 |
| 10:33 ET | 400 | 11.195 |
| 10:35 ET | 1824 | 11.22 |
| 10:37 ET | 6200 | 11.185 |
| 10:39 ET | 2509 | 11.2 |
| 10:42 ET | 2100 | 11.19 |
| 10:44 ET | 2500 | 11.18 |
| 10:46 ET | 850 | 11.19 |
| 10:48 ET | 400 | 11.2 |
| 10:50 ET | 4476 | 11.185 |
| 10:51 ET | 1408 | 11.2 |
| 10:53 ET | 4600 | 11.2 |
| 10:55 ET | 1486 | 11.1895 |
| 10:57 ET | 700 | 11.19 |
| 11:00 ET | 448 | 11.2 |
| 11:02 ET | 1250 | 11.2 |
| 11:04 ET | 461 | 11.2 |
| 11:06 ET | 8465 | 11.2 |
| 11:08 ET | 300 | 11.19 |
| 11:09 ET | 3300 | 11.19 |
| 11:11 ET | 500 | 11.2 |
| 11:13 ET | 1900 | 11.18 |
| 11:15 ET | 1200 | 11.16 |
| 11:18 ET | 10499 | 11.16 |
| 11:20 ET | 2077 | 11.16 |
| 11:22 ET | 4411 | 11.08 |
| 11:24 ET | 3826 | 11.07 |
| 11:26 ET | 814 | 11.09 |
| 11:27 ET | 8958 | 11.04 |
| 11:29 ET | 2034 | 11.07 |
| 11:31 ET | 2097 | 11.09 |
| 11:33 ET | 3752 | 11.09 |
| 11:36 ET | 1351 | 11.11 |
| 11:38 ET | 4533 | 11.11 |
| 11:40 ET | 1314 | 11.13 |
| 11:42 ET | 1560 | 11.15 |
| 11:44 ET | 1209 | 11.13 |
| 11:45 ET | 1196 | 11.14 |
| 11:47 ET | 1800 | 11.14 |
| 11:49 ET | 1100 | 11.135 |
| 11:51 ET | 1686 | 11.14 |
| 11:54 ET | 701 | 11.15 |
| 11:56 ET | 600 | 11.155 |
| 11:58 ET | 1760 | 11.17 |
| 12:00 ET | 5102 | 11.14 |
| 12:02 ET | 2416 | 11.18 |
| 12:03 ET | 1604 | 11.18 |
| 12:05 ET | 1846 | 11.16 |
| 12:07 ET | 1440 | 11.13 |
| 12:09 ET | 1905 | 11.12 |
| 12:12 ET | 800 | 11.13 |
| 12:14 ET | 2130 | 11.11 |
| 12:16 ET | 926 | 11.12 |
| 12:18 ET | 1500 | 11.09 |
| 12:20 ET | 1295 | 11.11 |
| 12:21 ET | 601 | 11.13 |
| 12:23 ET | 1069 | 11.13 |
| 12:25 ET | 700 | 11.13 |
| 12:27 ET | 3098 | 11.1 |
| 12:30 ET | 752 | 11.12 |
| 12:32 ET | 639 | 11.14 |
| 12:34 ET | 979 | 11.14 |
| 12:36 ET | 500 | 11.14 |
| 12:38 ET | 1013 | 11.14 |
| 12:39 ET | 406 | 11.17 |
| 12:41 ET | 600 | 11.17 |
| 12:43 ET | 9194 | 11.13 |
| 12:45 ET | 1379 | 11.16 |
| 12:48 ET | 800 | 11.13 |
| 12:50 ET | 782 | 11.16 |
| 12:52 ET | 1162 | 11.16 |
| 12:54 ET | 1100 | 11.15 |
| 12:56 ET | 1891 | 11.16 |
| 12:57 ET | 800 | 11.16 |
| 12:59 ET | 501 | 11.17 |
| 01:01 ET | 1322 | 11.16 |
| 01:03 ET | 1708 | 11.14 |
| 01:06 ET | 686 | 11.16 |
| 01:08 ET | 1399 | 11.17 |
| 01:10 ET | 2005 | 11.165 |
| 01:12 ET | 646 | 11.17 |
| 01:14 ET | 1680 | 11.18 |
| 01:15 ET | 1094 | 11.18 |
| 01:17 ET | 2311 | 11.15 |
| 01:19 ET | 4666 | 11.12 |
| 01:21 ET | 1681 | 11.145 |
| 01:24 ET | 1187 | 11.14 |
| 01:26 ET | 3260 | 11.1095 |
| 01:28 ET | 400 | 11.07 |
| 01:30 ET | 1537 | 11.0395 |
| 01:32 ET | 853 | 11.0395 |
| 01:33 ET | 1764 | 11.0595 |
| 01:35 ET | 577 | 11.0308 |
| 01:37 ET | 263 | 11.038 |
| 01:39 ET | 8312 | 10.99 |
| 01:42 ET | 200 | 10.99 |
| 01:44 ET | 499 | 11.01 |
| 01:46 ET | 3355 | 10.96 |
| 01:48 ET | 2407 | 10.9656 |
| 01:50 ET | 651 | 10.9694 |
| 01:53 ET | 985 | 10.9707 |
| 01:55 ET | 2497 | 10.97 |
| 02:00 ET | 369 | 10.976 |
| 02:02 ET | 224 | 10.98 |
| 02:06 ET | 200 | 10.98 |
| 02:11 ET | 2400 | 10.99 |
| 02:13 ET | 1000 | 10.9992 |
| 02:15 ET | 3100 | 10.98 |
| 02:18 ET | 2304 | 10.98 |
| 02:22 ET | 100 | 10.98 |
| 02:24 ET | 1384 | 10.9717 |
| 02:26 ET | 1557 | 10.97 |
| 02:27 ET | 425 | 10.965 |
| 02:29 ET | 400 | 10.97 |
| 02:31 ET | 100 | 10.98 |
| 02:33 ET | 3062 | 10.97 |
| 02:36 ET | 1840 | 10.985 |
| 02:38 ET | 16100 | 10.96 |
| 02:42 ET | 408 | 10.9884 |
| 02:44 ET | 8607 | 10.965 |
| 02:45 ET | 767 | 10.97 |
| 02:47 ET | 300 | 11 |
| 02:49 ET | 500 | 10.99 |
| 02:51 ET | 306 | 11 |
| 02:56 ET | 1560 | 10.99 |
| 03:03 ET | 1627 | 10.95 |
| 03:05 ET | 594 | 10.95 |
| 03:07 ET | 29462 | 11.05 |
| 03:14 ET | 1650 | 11.02 |
| 03:16 ET | 100 | 11.025 |
| 03:18 ET | 609 | 11.03 |
| 03:20 ET | 7289 | 11.01 |
| 03:21 ET | 510 | 11.01 |
| 03:23 ET | 1400 | 11.03 |
| 03:30 ET | 14634 | 11.1 |
| 03:32 ET | 17768 | 11.12 |
| 03:34 ET | 5866 | 11.16 |
| 03:36 ET | 3848 | 11.165 |
| 03:38 ET | 2498 | 11.17 |
| 03:39 ET | 2463 | 11.18 |
| 03:41 ET | 12634 | 11.19 |
| 03:43 ET | 12316 | 11.185 |
| 03:45 ET | 1691 | 11.19 |
| 03:48 ET | 2855 | 11.185 |
| 03:50 ET | 810 | 11.19 |
| 03:52 ET | 5707 | 11.18 |
| 03:54 ET | 3307 | 11.155 |
| 03:56 ET | 4000 | 11.155 |
| 03:57 ET | 3972 | 11.1599 |
| 03:59 ET | 22097 | 11.13 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Banco Bbva Argentina SA | 2.8B | 8.8x | +76.47% |
Bancolombia SA | 7.9B | 6.8x | +18.13% |
Banco Macro SA | 5.4B | 7.0x | +107.65% |
Auburn Bancorp Inc | 4.3M | 5,716.2x | -68.70% |
Chester Bancorp Inc | 4.0M | 4.5x | +11.52% |
Grupo Aval Acciones y Valores SA | 2.3B | 8.6x | -14.26% |
Company Information
Banco Bbva Argentina SA, formerly known as BBVA French Bank, is an Argentina-based banking institution. Through its banking platform, the Bank provides a broad range of financial and non-financial services to both individuals and companies. It manages three business lines: Retail Banking, Small and Medium-Sized Companies and Corporate and Investment Banking (C&IB). Retail Banking offers checking and savings accounts, time deposits, credit cards, loans, mortgages, insurance and investment products, among others. Small and Medium-Sized Companies targets local private-sector companies providing financing products, factoring, checking accounts, time deposits, transactional and payroll services, insurance and investment products, among others. C&IB offers financial services to corporations and multinational companies, as well as global transaction services, global markets solutions, long term financing, among others. The Bank is active locally, mostly.
Contact Information
- Headquarters
- Reconquista 199 - Caba Zona Norte - CabaBUENOS AIRES, Argentina C1003ABB
- Phone
- 114-346-4000
- Fax
- ---
Executives
- Chairman of the Board
- Lorenzo De Cristobal De Nicolas
- Chief Executive Officer
- Martin Ezequiel Zarich
- First Vice Chairman of the Board
- Jorge Delfin Luna
- Second Independent Vice Chairman of the Board
- Francisco Javier Perez Cardete
- Chief Financial Officer
- Carmen Morillo Arroyo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $4.9B |
Shares Outstanding | 204.2M |
Dividend Yield | 0.21% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.53 |
EPS | $1.27 |
Book Value | $7.09 |
P/E Ratio | 8.8x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | 22.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
