Banco Bbva Argentina SANYSE:BBAR
- LAST PRICE10.3700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots10.1400/ 4
- Ask / Lots10.5500/ 10
- Open / Previous Close--- / 10.3700
- Day Range---
- 52 Week Range
- Volume100
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BBAR |
|---|---|---|
| 09:32 ET | 5214 | 10.78 |
| 09:34 ET | 500 | 10.78 |
| 09:38 ET | 1485 | 10.805 |
| 09:45 ET | 100 | 10.8 |
| 09:48 ET | 4142 | 10.785 |
| 09:50 ET | 3706 | 10.8 |
| 09:52 ET | 5074 | 10.8099 |
| 09:54 ET | 719 | 10.76 |
| 09:56 ET | 1212 | 10.72 |
| 09:57 ET | 4094 | 10.7499 |
| 09:59 ET | 1383 | 10.76 |
| 10:01 ET | 2937 | 10.7 |
| 10:03 ET | 3916 | 10.72 |
| 10:06 ET | 5109 | 10.71 |
| 10:08 ET | 1000 | 10.65 |
| 10:10 ET | 808 | 10.63 |
| 10:12 ET | 4376 | 10.6195 |
| 10:14 ET | 1272 | 10.59 |
| 10:15 ET | 230 | 10.59 |
| 10:17 ET | 21207 | 10.51 |
| 10:19 ET | 1757 | 10.54 |
| 10:21 ET | 3920 | 10.56 |
| 10:24 ET | 13372 | 10.49 |
| 10:26 ET | 4826 | 10.5198 |
| 10:28 ET | 1461 | 10.4899 |
| 10:30 ET | 807 | 10.45 |
| 10:32 ET | 200 | 10.46 |
| 10:33 ET | 141 | 10.51 |
| 10:35 ET | 540 | 10.5486 |
| 10:37 ET | 1200 | 10.54 |
| 10:39 ET | 200 | 10.51 |
| 10:42 ET | 1152 | 10.5093 |
| 10:44 ET | 201 | 10.49 |
| 10:46 ET | 11441 | 10.52 |
| 10:48 ET | 7427 | 10.47 |
| 10:50 ET | 4185 | 10.46 |
| 10:51 ET | 2890 | 10.44 |
| 10:53 ET | 1111 | 10.42 |
| 10:55 ET | 5185 | 10.4 |
| 10:57 ET | 15535 | 10.3599 |
| 11:00 ET | 11584 | 10.3638 |
| 11:02 ET | 9851 | 10.33 |
| 11:04 ET | 2607 | 10.36 |
| 11:06 ET | 4912 | 10.42 |
| 11:08 ET | 1001 | 10.418 |
| 11:09 ET | 1912 | 10.4 |
| 11:11 ET | 100 | 10.39 |
| 11:13 ET | 2017 | 10.41 |
| 11:15 ET | 900 | 10.4 |
| 11:18 ET | 1792 | 10.398 |
| 11:20 ET | 2051 | 10.3991 |
| 11:22 ET | 1104 | 10.4199 |
| 11:24 ET | 327 | 10.4 |
| 11:26 ET | 1328 | 10.405 |
| 11:27 ET | 11842 | 10.348 |
| 11:29 ET | 1358 | 10.35 |
| 11:31 ET | 2160 | 10.33 |
| 11:33 ET | 2183 | 10.315 |
| 11:36 ET | 2729 | 10.33 |
| 11:38 ET | 1800 | 10.3327 |
| 11:40 ET | 1695 | 10.34 |
| 11:42 ET | 1842 | 10.33 |
| 11:44 ET | 12609 | 10.31 |
| 11:45 ET | 1128 | 10.3 |
| 11:47 ET | 4800 | 10.31 |
| 11:49 ET | 7327 | 10.265 |
| 11:51 ET | 4955 | 10.3 |
| 11:54 ET | 2066 | 10.3183 |
| 11:56 ET | 3867 | 10.3 |
| 11:58 ET | 17637 | 10.3 |
| 12:00 ET | 11047 | 10.3001 |
| 12:02 ET | 2496 | 10.29 |
| 12:03 ET | 6300 | 10.3 |
| 12:05 ET | 4600 | 10.3002 |
| 12:07 ET | 100 | 10.31 |
| 12:09 ET | 1416 | 10.32 |
| 12:12 ET | 1050 | 10.31 |
| 12:14 ET | 5652 | 10.36 |
| 12:18 ET | 2721 | 10.4 |
| 12:20 ET | 6767 | 10.35 |
| 12:21 ET | 1100 | 10.35 |
| 12:23 ET | 2000 | 10.355 |
| 12:25 ET | 3290 | 10.3699 |
| 12:27 ET | 5569 | 10.41 |
| 12:30 ET | 100 | 10.39 |
| 12:32 ET | 358 | 10.38 |
| 12:34 ET | 500 | 10.39 |
| 12:36 ET | 1625 | 10.4 |
| 12:38 ET | 1000 | 10.41 |
| 12:39 ET | 2929 | 10.41 |
| 12:41 ET | 200 | 10.4 |
| 12:43 ET | 9050 | 10.3899 |
| 12:45 ET | 200 | 10.35 |
| 12:48 ET | 2000 | 10.365 |
| 12:50 ET | 5500 | 10.3402 |
| 12:52 ET | 400 | 10.35 |
| 12:54 ET | 4207 | 10.3501 |
| 12:56 ET | 223 | 10.345 |
| 12:57 ET | 2700 | 10.37 |
| 12:59 ET | 13055 | 10.38 |
| 01:01 ET | 100 | 10.39 |
| 01:06 ET | 200 | 10.3813 |
| 01:08 ET | 100 | 10.38 |
| 01:10 ET | 7848 | 10.375 |
| 01:12 ET | 1755 | 10.355 |
| 01:14 ET | 600 | 10.345 |
| 01:15 ET | 697 | 10.375 |
| 01:17 ET | 200 | 10.375 |
| 01:19 ET | 750 | 10.37 |
| 01:24 ET | 100 | 10.37 |
| 01:30 ET | 400 | 10.37 |
| 01:32 ET | 3300 | 10.36 |
| 01:35 ET | 36156 | 10.3499 |
| 01:37 ET | 4244 | 10.35 |
| 01:39 ET | 11695 | 10.32 |
| 01:42 ET | 1491 | 10.325 |
| 01:44 ET | 6802 | 10.338 |
| 01:48 ET | 100 | 10.33 |
| 01:53 ET | 100 | 10.335 |
| 01:55 ET | 8057 | 10.33 |
| 01:57 ET | 330 | 10.32 |
| 02:00 ET | 821 | 10.3129 |
| 02:02 ET | 200 | 10.31 |
| 02:09 ET | 6271 | 10.309 |
| 02:11 ET | 1754 | 10.3 |
| 02:13 ET | 1550 | 10.29 |
| 02:15 ET | 2313 | 10.27 |
| 02:18 ET | 5866 | 10.25 |
| 02:20 ET | 11350 | 10.2483 |
| 02:22 ET | 2685 | 10.26 |
| 02:24 ET | 200 | 10.27 |
| 02:26 ET | 500 | 10.26 |
| 02:27 ET | 200 | 10.28 |
| 02:29 ET | 700 | 10.2888 |
| 02:33 ET | 403 | 10.29 |
| 02:36 ET | 2200 | 10.3 |
| 02:38 ET | 8582 | 10.3407 |
| 02:40 ET | 2097 | 10.35 |
| 02:42 ET | 5725 | 10.3699 |
| 02:44 ET | 11388 | 10.39 |
| 02:45 ET | 3222 | 10.37 |
| 02:47 ET | 6480 | 10.392 |
| 02:49 ET | 9147 | 10.36 |
| 02:51 ET | 2288 | 10.4 |
| 02:54 ET | 4477 | 10.41 |
| 02:56 ET | 10564 | 10.405 |
| 02:58 ET | 699 | 10.4 |
| 03:00 ET | 6161 | 10.39 |
| 03:02 ET | 962 | 10.35 |
| 03:03 ET | 473 | 10.37 |
| 03:05 ET | 200 | 10.36 |
| 03:07 ET | 500 | 10.36 |
| 03:09 ET | 756 | 10.345 |
| 03:12 ET | 4577 | 10.36 |
| 03:14 ET | 7918 | 10.33 |
| 03:16 ET | 1837 | 10.345 |
| 03:18 ET | 100 | 10.36 |
| 03:20 ET | 2769 | 10.36 |
| 03:21 ET | 2222 | 10.34 |
| 03:23 ET | 420 | 10.33 |
| 03:25 ET | 100 | 10.32 |
| 03:27 ET | 100 | 10.32 |
| 03:30 ET | 14070 | 10.34 |
| 03:32 ET | 2172 | 10.34 |
| 03:36 ET | 2473 | 10.328 |
| 03:38 ET | 796 | 10.31 |
| 03:39 ET | 511 | 10.32 |
| 03:41 ET | 885 | 10.32 |
| 03:43 ET | 25643 | 10.2999 |
| 03:45 ET | 1712 | 10.3101 |
| 03:48 ET | 2868 | 10.315 |
| 03:50 ET | 3102 | 10.34 |
| 03:52 ET | 1534 | 10.345 |
| 03:54 ET | 5104 | 10.36 |
| 03:56 ET | 3946 | 10.36 |
| 03:57 ET | 2968 | 10.365 |
| 03:59 ET | 25915 | 10.37 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Banco Bbva Argentina SA | 2.8B | 8.2x | +76.47% |
Bancolombia SA | 8.0B | 6.9x | +18.13% |
Banco Macro SA | 5.1B | 6.5x | +107.65% |
Auburn Bancorp Inc | 4.3M | 5,716.2x | -68.70% |
Chester Bancorp Inc | 4.0M | 4.5x | +11.52% |
Grupo Aval Acciones y Valores SA | 2.4B | 8.7x | -14.26% |
Company Information
Banco Bbva Argentina SA, formerly known as BBVA French Bank, is an Argentina-based banking institution. Through its banking platform, the Bank provides a broad range of financial and non-financial services to both individuals and companies. It manages three business lines: Retail Banking, Small and Medium-Sized Companies and Corporate and Investment Banking (C&IB). Retail Banking offers checking and savings accounts, time deposits, credit cards, loans, mortgages, insurance and investment products, among others. Small and Medium-Sized Companies targets local private-sector companies providing financing products, factoring, checking accounts, time deposits, transactional and payroll services, insurance and investment products, among others. C&IB offers financial services to corporations and multinational companies, as well as global transaction services, global markets solutions, long term financing, among others. The Bank is active locally, mostly.
Contact Information
- Headquarters
- Reconquista 199 - Caba Zona Norte - CabaBUENOS AIRES, Argentina C1003ABB
- Phone
- 114-346-4000
- Fax
- ---
Executives
- Chairman of the Board
- Lorenzo De Cristobal De Nicolas
- Chief Executive Officer
- Martin Ezequiel Zarich
- First Vice Chairman of the Board
- Jorge Delfin Luna
- Second Independent Vice Chairman of the Board
- Francisco Javier Perez Cardete
- Chief Financial Officer
- Carmen Morillo Arroyo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $4.9B |
Shares Outstanding | 204.2M |
Dividend Yield | 0.21% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.52 |
EPS | $1.27 |
Book Value | $7.11 |
P/E Ratio | 8.2x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | 22.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
