Barings BDC IncNYSE:BBDC
- LAST PRICE9.9800
- TODAY'S CHANGE (%)0.0900 (0.9100%)
- Bid / Lots9.9000/ 1
- Ask / Lots10.1000/ 1
- Open / Previous Close9.9300 / 9.8900
- Day Range
- 52 Week Range
- Volume477,429
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BBDC |
|---|---|---|
| 09:32 ET | 11736 | 9.92 |
| 09:34 ET | 1000 | 9.92 |
| 09:36 ET | 3014 | 9.925 |
| 09:38 ET | 650 | 9.925 |
| 09:39 ET | 8600 | 9.9498 |
| 09:41 ET | 3618 | 9.97 |
| 09:43 ET | 6073 | 9.97 |
| 09:45 ET | 1608 | 9.97 |
| 09:48 ET | 4170 | 9.9566 |
| 09:50 ET | 2598 | 9.97 |
| 09:52 ET | 420 | 9.97 |
| 09:54 ET | 6506 | 9.98 |
| 09:56 ET | 11600 | 9.9868 |
| 09:57 ET | 400 | 9.99 |
| 09:59 ET | 1300 | 9.98 |
| 10:01 ET | 6664 | 10 |
| 10:03 ET | 2044 | 10 |
| 10:06 ET | 1301 | 10 |
| 10:08 ET | 1572 | 10 |
| 10:10 ET | 2901 | 9.995 |
| 10:12 ET | 3150 | 9.98 |
| 10:14 ET | 2196 | 9.965 |
| 10:15 ET | 100 | 9.965 |
| 10:17 ET | 900 | 9.97 |
| 10:19 ET | 200 | 9.96 |
| 10:21 ET | 1700 | 9.965 |
| 10:24 ET | 300 | 9.965 |
| 10:26 ET | 2560 | 9.975 |
| 10:28 ET | 1228 | 9.975 |
| 10:30 ET | 1948 | 9.975 |
| 10:32 ET | 650 | 9.97 |
| 10:33 ET | 408 | 9.975 |
| 10:35 ET | 2007 | 9.98 |
| 10:37 ET | 500 | 10 |
| 10:39 ET | 850 | 9.995 |
| 10:42 ET | 960 | 10 |
| 10:44 ET | 1225 | 10 |
| 10:46 ET | 3017 | 9.995 |
| 10:48 ET | 13234 | 10.005 |
| 10:50 ET | 609 | 10.005 |
| 10:51 ET | 6228 | 10.025 |
| 10:53 ET | 4668 | 10.0295 |
| 10:55 ET | 1566 | 10.0201 |
| 10:57 ET | 1014 | 10.015 |
| 11:00 ET | 2595 | 10.03 |
| 11:02 ET | 1500 | 10.0263 |
| 11:04 ET | 300 | 10.025 |
| 11:08 ET | 2490 | 10.025 |
| 11:09 ET | 2595 | 10.015 |
| 11:11 ET | 2206 | 10.015 |
| 11:13 ET | 767 | 10.015 |
| 11:15 ET | 600 | 10.015 |
| 11:18 ET | 300 | 10.015 |
| 11:20 ET | 563 | 10.015 |
| 11:22 ET | 20930 | 10.005 |
| 11:24 ET | 4400 | 10.005 |
| 11:26 ET | 11228 | 9.98 |
| 11:27 ET | 183 | 9.985 |
| 11:31 ET | 326 | 9.985 |
| 11:33 ET | 149 | 9.985 |
| 11:36 ET | 624 | 9.985 |
| 11:38 ET | 5010 | 10.005 |
| 11:40 ET | 1391 | 10.02 |
| 11:42 ET | 600 | 10.015 |
| 11:44 ET | 388 | 10.0178 |
| 11:47 ET | 200 | 10.015 |
| 11:49 ET | 300 | 10.015 |
| 11:51 ET | 2753 | 10.005 |
| 11:54 ET | 700 | 10.005 |
| 11:56 ET | 700 | 10.005 |
| 11:58 ET | 2234 | 9.995 |
| 12:00 ET | 316 | 9.995 |
| 12:02 ET | 310 | 9.995 |
| 12:03 ET | 600 | 9.995 |
| 12:07 ET | 1200 | 9.995 |
| 12:09 ET | 9543 | 10.005 |
| 12:12 ET | 2626 | 10 |
| 12:14 ET | 1267 | 10.005 |
| 12:18 ET | 2800 | 10.005 |
| 12:20 ET | 430 | 10 |
| 12:21 ET | 1628 | 10.01 |
| 12:23 ET | 1300 | 10.02 |
| 12:25 ET | 400 | 10.015 |
| 12:27 ET | 400 | 10.015 |
| 12:30 ET | 2403 | 10.015 |
| 12:32 ET | 5756 | 10.005 |
| 12:34 ET | 2532 | 10.0018 |
| 12:36 ET | 2836 | 9.995 |
| 12:38 ET | 216 | 9.995 |
| 12:39 ET | 1383 | 9.995 |
| 12:41 ET | 2800 | 9.995 |
| 12:43 ET | 200 | 9.995 |
| 12:45 ET | 400 | 9.995 |
| 12:50 ET | 1577 | 9.995 |
| 12:52 ET | 100 | 9.99 |
| 12:56 ET | 2800 | 9.995 |
| 12:57 ET | 669 | 9.9995 |
| 12:59 ET | 200 | 9.995 |
| 01:01 ET | 1855 | 9.995 |
| 01:03 ET | 300 | 9.995 |
| 01:06 ET | 4070 | 9.995 |
| 01:08 ET | 3062 | 9.9999 |
| 01:12 ET | 640 | 9.99 |
| 01:14 ET | 100 | 9.995 |
| 01:15 ET | 100 | 10 |
| 01:17 ET | 10378 | 10.005 |
| 01:19 ET | 4032 | 10 |
| 01:21 ET | 100 | 9.99 |
| 01:24 ET | 400 | 9.9999 |
| 01:26 ET | 1400 | 9.995 |
| 01:28 ET | 100 | 9.995 |
| 01:30 ET | 400 | 9.995 |
| 01:32 ET | 3670 | 10.01 |
| 01:33 ET | 1128 | 10.01 |
| 01:35 ET | 400 | 10.01 |
| 01:37 ET | 1100 | 10.005 |
| 01:39 ET | 1000 | 10.01 |
| 01:42 ET | 300 | 10.01 |
| 01:44 ET | 2038 | 10 |
| 01:46 ET | 12529 | 10.015 |
| 01:48 ET | 2600 | 10.015 |
| 01:50 ET | 9025 | 10.0001 |
| 01:51 ET | 1545 | 10.0007 |
| 01:53 ET | 100 | 10.01 |
| 01:55 ET | 500 | 10.01 |
| 01:57 ET | 2028 | 10.005 |
| 02:00 ET | 500 | 10.005 |
| 02:04 ET | 6369 | 10.005 |
| 02:06 ET | 650 | 10.0075 |
| 02:08 ET | 600 | 10.0081 |
| 02:09 ET | 11930 | 9.99 |
| 02:11 ET | 500 | 9.98 |
| 02:13 ET | 400 | 9.965 |
| 02:15 ET | 300 | 9.96 |
| 02:18 ET | 100 | 9.955 |
| 02:20 ET | 300 | 9.96 |
| 02:24 ET | 300 | 9.955 |
| 02:26 ET | 300 | 9.955 |
| 02:27 ET | 1342 | 9.96 |
| 02:31 ET | 816 | 9.965 |
| 02:38 ET | 12114 | 9.96 |
| 02:42 ET | 2420 | 9.959 |
| 02:44 ET | 1971 | 9.965 |
| 02:45 ET | 1754 | 9.9699 |
| 02:49 ET | 100 | 9.965 |
| 02:54 ET | 1174 | 9.955 |
| 02:56 ET | 600 | 9.955 |
| 02:58 ET | 200 | 9.955 |
| 03:00 ET | 400 | 9.95 |
| 03:02 ET | 300 | 9.955 |
| 03:03 ET | 100 | 9.955 |
| 03:05 ET | 100 | 9.955 |
| 03:07 ET | 200 | 9.955 |
| 03:12 ET | 4520 | 9.965 |
| 03:14 ET | 100 | 9.965 |
| 03:16 ET | 500 | 9.95 |
| 03:18 ET | 200 | 9.955 |
| 03:20 ET | 200 | 9.955 |
| 03:21 ET | 200 | 9.9568 |
| 03:23 ET | 1805 | 9.955 |
| 03:25 ET | 399 | 9.955 |
| 03:27 ET | 940 | 9.955 |
| 03:30 ET | 200 | 9.95 |
| 03:32 ET | 550 | 9.955 |
| 03:34 ET | 115 | 9.9501 |
| 03:36 ET | 12532 | 9.9201 |
| 03:38 ET | 8159 | 9.945 |
| 03:39 ET | 1000 | 9.945 |
| 03:41 ET | 1300 | 9.945 |
| 03:43 ET | 200 | 9.945 |
| 03:45 ET | 3554 | 9.955 |
| 03:48 ET | 100 | 9.955 |
| 03:50 ET | 8836 | 9.955 |
| 03:52 ET | 3283 | 9.975 |
| 03:54 ET | 400 | 9.975 |
| 03:56 ET | 2659 | 9.97 |
| 03:57 ET | 1738 | 9.975 |
| 03:59 ET | 6395 | 9.98 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Barings BDC Inc | 1.1B | 8.0x | --- |
First Trust Intermediate Duration Preferred & Income Fund | 1.1B | -47.3x | --- |
SLR Investment Corp | 877.2M | 9.0x | -2.42% |
Eaton Vance Limited Duration Income Fund | 1.1B | 9.3x | +14.89% |
BlackRock Credit Allocation Income Trust | 1.0B | 7.6x | --- |
BlackRock Taxable Municipal Bond Trust | 1.0B | 8.4x | --- |
Company Information
Barings BDC, Inc. is a closed-end, non-diversified investment company. The Company’s investment objective is to generate current income by investing directly in privately held middle-market companies to help these companies fund acquisitions, growth or refinancing. The Company invest in predominately senior secured private debt investments in middle-market businesses that operate across a range of industries. It invests primarily in loans that have terms of between five and seven years, and bear interest at rates ranging from London Interbank Offered Rate (LIBOR) (or an applicable successor rate) plus 450 basis points to LIBOR plus 650 basis points per annum. Its investment capabilities include first lien debt, unitranche, second lien debt and equity co-investments. It invests in various industries, including manufacturing and distribution, business services and technology, and transportation and logistics. Its investment activities are managed by its investment adviser, Barings LLC.
Contact Information
- Headquarters
- 300 South Tryon Street, Suite 2500CHARLOTTE, NC, United States 28202
- Phone
- 914-701-0310
- Fax
- ---
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Eric Lloyd
- President, Co-Portfolio Manager
- Matthew Freund
- Chief Financial Officer, Chief Operating Officer
- Elizabeth Murray
- Chief Compliance Officer
- Gregory MacCordy
- Chief Legal Officer
- Ashlee Steinnerd
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $291.8M |
Shares Outstanding | 106.0M |
Dividend Yield | 10.42% |
Annual Dividend Rate | 1.0400 USD |
Ex-Dividend Date | 06-05-24 |
Pay Date | 06-12-24 |
Beta | 0.70 |
EPS | $1.24 |
Book Value | $11.28 |
P/E Ratio | 8.0x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 45.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
