Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BCAB |
---|---|---|
09:32 ET | 9742 | 1.68 |
09:33 ET | 350 | 1.695 |
09:35 ET | 1300 | 1.6822 |
09:37 ET | 7824 | 1.7093 |
09:39 ET | 5113 | 1.73 |
09:42 ET | 3685 | 1.71 |
09:44 ET | 312 | 1.7 |
09:48 ET | 7103 | 1.7099 |
09:50 ET | 750 | 1.68 |
09:51 ET | 300 | 1.7 |
09:53 ET | 250 | 1.6806 |
09:55 ET | 550 | 1.69 |
09:57 ET | 19696 | 1.67 |
10:02 ET | 2777 | 1.66 |
10:04 ET | 908 | 1.66 |
10:06 ET | 4258 | 1.66 |
10:08 ET | 2300 | 1.659 |
10:09 ET | 4100 | 1.65 |
10:11 ET | 2883 | 1.66 |
10:13 ET | 600 | 1.665 |
10:15 ET | 1580 | 1.66 |
10:18 ET | 3049 | 1.655 |
10:20 ET | 750 | 1.655 |
10:22 ET | 1420 | 1.655 |
10:24 ET | 474 | 1.655 |
10:26 ET | 1804 | 1.67 |
10:27 ET | 532 | 1.68 |
10:29 ET | 12550 | 1.6694 |
10:31 ET | 1300 | 1.67 |
10:33 ET | 2302 | 1.665 |
10:36 ET | 600 | 1.665 |
10:38 ET | 1425 | 1.668 |
10:42 ET | 400 | 1.665 |
10:44 ET | 748 | 1.68 |
10:45 ET | 1400 | 1.675 |
10:47 ET | 100 | 1.67 |
10:49 ET | 500 | 1.67 |
10:51 ET | 312 | 1.67 |
10:54 ET | 820 | 1.68 |
10:56 ET | 200 | 1.675 |
11:00 ET | 1261 | 1.685 |
11:09 ET | 1581 | 1.679 |
11:12 ET | 1300 | 1.685 |
11:14 ET | 600 | 1.67 |
11:18 ET | 625 | 1.675 |
11:21 ET | 350 | 1.675 |
11:23 ET | 13314 | 1.69 |
11:25 ET | 13708 | 1.685 |
11:27 ET | 496 | 1.685 |
11:30 ET | 400 | 1.685 |
11:32 ET | 200 | 1.68 |
11:34 ET | 100 | 1.69 |
11:38 ET | 100 | 1.685 |
11:39 ET | 300 | 1.6803 |
11:41 ET | 10100 | 1.685 |
11:43 ET | 3493 | 1.695 |
11:45 ET | 700 | 1.69 |
11:48 ET | 10493 | 1.685 |
11:50 ET | 100 | 1.685 |
11:52 ET | 100 | 1.685 |
11:54 ET | 200 | 1.685 |
11:56 ET | 200 | 1.685 |
11:57 ET | 200 | 1.685 |
11:59 ET | 5225 | 1.665 |
12:01 ET | 525 | 1.6716 |
12:03 ET | 7000 | 1.67 |
12:06 ET | 258 | 1.665 |
12:08 ET | 200 | 1.665 |
12:10 ET | 598 | 1.6698 |
12:14 ET | 100 | 1.665 |
12:15 ET | 5400 | 1.665 |
12:17 ET | 100 | 1.66 |
12:19 ET | 168 | 1.665 |
12:21 ET | 700 | 1.665 |
12:24 ET | 500 | 1.6652 |
12:26 ET | 21797 | 1.68 |
12:28 ET | 300 | 1.68 |
12:30 ET | 300 | 1.675 |
12:32 ET | 558 | 1.675 |
12:33 ET | 100 | 1.675 |
12:35 ET | 850 | 1.675 |
12:37 ET | 250 | 1.675 |
12:39 ET | 258 | 1.675 |
12:42 ET | 3058 | 1.675 |
12:44 ET | 200 | 1.675 |
12:46 ET | 1572 | 1.685 |
12:48 ET | 2212 | 1.675 |
12:50 ET | 200 | 1.675 |
12:51 ET | 700 | 1.675 |
12:53 ET | 6700 | 1.67 |
12:55 ET | 680 | 1.675 |
12:57 ET | 2600 | 1.68 |
01:00 ET | 9105 | 1.68 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Bioatla Inc | 79.3M | -1.0x | --- |
ESSA Pharma Inc | 79.5M | -2.9x | --- |
Allakos Inc | 79.9M | -0.5x | --- |
ALX Oncology Holdings Inc | 78.6M | -0.5x | --- |
PDS Biotechnology Corp | 80.4M | -1.9x | --- |
Regencell Bioscience Holdings Ltd | 77.9M | -19.1x | --- |
BioAtla, Inc. is a clinical-stage biopharmaceutical company focused on developing antibody-based therapeutics for the treatment of solid tumor cancer. The Company’s product candidates include Mecbotamab vedotin (BA3011), Ozuriftabmab vedotin (BA3021), BA3071, and BA3182. Its lead product candidate, BA3011, is a conditionally active biologics (CAB) antibody-drug conjugates (ADC) that targets AXL, which is a protein kinase receptor. The BA3071 is a potential therapeutic for multiple solid tumor types, including soft tissue and bone sarcoma, and non-small cell lung cancer (NSCLC). BA3021 is developing a CAB antibody drug conjugate directed against a receptor tyrosine kinase such as orphan receptor 2 (ROR2). BA3071 is a CAB anti-CTLA-4 antibody that is being developed as a therapeutic for multiple solid tumor indications. BA3182 is designed with an EpCAM binding domain and a CD3 binding domain, both binding domains with CAB activity (Dual-CAB), for the treatment of advanced adenocarcinoma.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $79.3M |
---|---|
Revenue (TTM) | $11.0M |
Shares Outstanding | 48.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.96 |
EPS | $-1.70 |
Book Value | $1.47 |
P/E Ratio | -1.0x |
Price/Sales (TTM) | 7.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -783.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.