Balchem CorpNASDAQ:BCPC
- LAST PRICE167.3300
- TODAY'S CHANGE (%)-1.5500 (-0.9178%)
- Bid / Lots163.1100/ 1
- Ask / Lots171.3600/ 1
- Open / Previous Close168.0800 / 168.8800
- Day Range
- 52 Week Range
- Volume94,888
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BCPC |
|---|---|---|
| 09:32 ET | 523 | 168.28 |
| 09:50 ET | 300 | 168.18 |
| 09:56 ET | 200 | 167.55 |
| 09:57 ET | 200 | 167.995 |
| 10:01 ET | 100 | 167.995 |
| 10:12 ET | 100 | 167.99 |
| 10:37 ET | 100 | 168.06 |
| 10:39 ET | 300 | 167.98 |
| 10:48 ET | 200 | 167.54 |
| 11:00 ET | 100 | 167.61 |
| 11:08 ET | 100 | 167.3 |
| 11:09 ET | 500 | 167.755 |
| 11:11 ET | 959 | 167.555 |
| 11:22 ET | 100 | 167.59 |
| 11:26 ET | 316 | 167.555 |
| 11:40 ET | 100 | 167.53 |
| 11:56 ET | 300 | 167.535 |
| 11:58 ET | 200 | 167.615 |
| 12:00 ET | 200 | 167.555 |
| 12:02 ET | 300 | 167.625 |
| 12:03 ET | 400 | 168.005 |
| 12:07 ET | 200 | 168.165 |
| 12:23 ET | 100 | 168.71 |
| 12:25 ET | 572 | 168.55 |
| 12:50 ET | 100 | 168.1225 |
| 12:52 ET | 200 | 168.04 |
| 12:57 ET | 100 | 168.04 |
| 12:59 ET | 200 | 168.03 |
| 01:01 ET | 100 | 168.02 |
| 01:03 ET | 100 | 168.37 |
| 01:06 ET | 100 | 168.205 |
| 01:12 ET | 100 | 168.53 |
| 01:17 ET | 100 | 168.55 |
| 01:32 ET | 300 | 168.3 |
| 01:33 ET | 563 | 168.325 |
| 01:35 ET | 534 | 168.555 |
| 01:42 ET | 100 | 168.605 |
| 01:50 ET | 208 | 168.625 |
| 01:55 ET | 500 | 168.68 |
| 02:00 ET | 100 | 169.28 |
| 02:02 ET | 580 | 169.1 |
| 02:04 ET | 100 | 169.175 |
| 02:09 ET | 729 | 169.19 |
| 02:13 ET | 100 | 169.33 |
| 02:20 ET | 100 | 169.18 |
| 02:22 ET | 100 | 169.175 |
| 02:26 ET | 100 | 169.175 |
| 02:27 ET | 200 | 169.18 |
| 02:29 ET | 400 | 169.18 |
| 02:31 ET | 300 | 168.97 |
| 02:36 ET | 100 | 169.01 |
| 02:49 ET | 437 | 169.02 |
| 02:51 ET | 700 | 168.9 |
| 02:54 ET | 641 | 168.84 |
| 02:58 ET | 303 | 168.84 |
| 03:03 ET | 100 | 168.81 |
| 03:07 ET | 100 | 168.86 |
| 03:14 ET | 805 | 168.82 |
| 03:18 ET | 205 | 168.82 |
| 03:20 ET | 200 | 168.98 |
| 03:23 ET | 200 | 168.825 |
| 03:27 ET | 1816 | 168.84 |
| 03:30 ET | 300 | 168.725 |
| 03:32 ET | 300 | 168.36 |
| 03:38 ET | 100 | 168.46 |
| 03:41 ET | 100 | 168.335 |
| 03:43 ET | 305 | 168.4 |
| 03:45 ET | 700 | 168.54 |
| 03:48 ET | 384 | 168.45 |
| 03:50 ET | 664 | 168.59 |
| 03:52 ET | 846 | 168.565 |
| 03:54 ET | 500 | 167.995 |
| 03:56 ET | 405 | 168.24 |
| 03:57 ET | 100 | 167.75 |
| 03:59 ET | 29396 | 167.33 |
Oct 25, 2024
Balchem Corporation Reports Third Quarter 2024 Financial Results, from 7:00AM ET on Friday Oct 25, 2024 by Dow Jones
7:00AM ET on Friday Oct 25, 2024 by Dow Jones*DJ Balchem 3Q EPS $1.03 >BCPC, from 7:00AM ET on Friday Oct 25, 2024 by Dow Jones
7:00AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 18, 2024
DJ S&P 500 Futures Up In Premarket Trading; CVS Health, Western Alliance Bancorp Lag, from 7:30AM ET on Friday Oct 18, 2024 by Dow Jones
7:30AM ET on Friday Oct 18, 2024 by Dow Jones
Oct 11, 2024
Balchem Corporation Announces Quarterly Conference Call for Third Quarter Financial Results on October 25, 2024, from 7:00AM ET on Friday Oct 11, 2024 by Dow Jones
7:00AM ET on Friday Oct 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Balchem Corp | 5.5B | 44.9x | +6.94% |
Arcadium Lithium PLC | 5.8B | 7.8x | +12.70% |
Sensient Technologies Corp | 3.3B | 36.1x | -8.54% |
Perimeter Solutions SA | 2.0B | -33.3x | --- |
Terawulf Inc | 2.6B | -32.9x | --- |
Element Solutions Inc | 6.7B | 24.7x | --- |
Company Information
Balchem Corporation develops, manufactures, distributes and markets specialty performance ingredients and products for the nutritional, food, pharmaceutical, animal health, medical device sterilization, plant nutrition and industrial markets. The Company's segments include Human Nutrition and Health (HNH), Animal Nutrition and Health (ANH), and Specialty Products. The HNH segment provides human grade choline nutrients and mineral amino acid chelated products for nutrition and health applications. This segment also manufactures specialty vitamin K2, which plays a role in the human body for bone health, heart health and immunity, and methylsulfonylmethane (MSM). ANH segment provides nutritional products derived from its microencapsulation and chelation technologies in addition to the nutrient choline chloride. Through Specialty Products, it re-packages and distributes a number of gases and chemicals for various uses by its customers, notably ethylene oxide, propylene oxide, and ammonia.
Contact Information
- Headquarters
- 5 Paragon DriveMONTVALE, NJ, United States 07645
- Phone
- 845-326-5600
- Fax
- 845-326-5742
Executives
- Chairman of the Board, President, Chief Executive Officer
- Theodore Harris
- Chief Financial Officer, Executive Vice President
- C. Martin Bengtsson
- Chief Human Resource Officer, Vice President
- M. Brent Tignor
- Executive Vice President, General Counsel, Secretary
- Hatsuki Miyata
- Senior Vice President, Chief Technology Officer
- Michael Sestrick
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.5B |
|---|---|
Revenue (TTM) | $942.4M |
Shares Outstanding | 32.5M |
Dividend Yield | 0.47% |
Annual Dividend Rate | 0.7900 USD |
Ex-Dividend Date | 12-26-23 |
Pay Date | 01-19-24 |
Beta | 0.64 |
EPS | $3.72 |
Book Value | $32.68 |
P/E Ratio | 44.9x |
Price/Sales (TTM) | 5.8 |
Price/Cash Flow (TTM) | 31.8x |
Operating Margin | 18.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
