Beam Therapeutics IncNASDAQ:BEAM
- LAST PRICE24.8400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots24.3800/ 2
- Ask / Lots26.3000/ 1
- Open / Previous Close0.0000 / 24.8400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BEAM |
|---|---|---|
| 09:32 ET | 9206 | 23.88 |
| 09:34 ET | 3340 | 24.06 |
| 09:36 ET | 3192 | 23.99 |
| 09:38 ET | 100 | 23.94 |
| 09:39 ET | 300 | 23.94 |
| 09:41 ET | 2963 | 23.97 |
| 09:43 ET | 900 | 23.87 |
| 09:45 ET | 1210 | 23.75 |
| 09:48 ET | 1483 | 23.8 |
| 09:50 ET | 700 | 23.84 |
| 09:52 ET | 2900 | 23.99 |
| 09:54 ET | 2327 | 23.945 |
| 09:56 ET | 3622 | 24.05 |
| 09:57 ET | 399 | 24.07 |
| 09:59 ET | 2328 | 23.97 |
| 10:01 ET | 2593 | 24.01 |
| 10:03 ET | 522 | 24.095 |
| 10:06 ET | 500 | 24.28 |
| 10:08 ET | 3091 | 24.055 |
| 10:10 ET | 1061 | 23.9 |
| 10:12 ET | 500 | 23.85 |
| 10:14 ET | 1000 | 23.76 |
| 10:15 ET | 3000 | 23.85 |
| 10:17 ET | 1600 | 23.91 |
| 10:19 ET | 2888 | 23.91 |
| 10:21 ET | 2455 | 23.8 |
| 10:24 ET | 18113 | 23.9 |
| 10:26 ET | 3949 | 24.015 |
| 10:28 ET | 5431 | 23.99 |
| 10:30 ET | 4244 | 23.97 |
| 10:32 ET | 12068 | 24.13 |
| 10:33 ET | 3153 | 24.06 |
| 10:35 ET | 3508 | 24 |
| 10:37 ET | 3111 | 23.95 |
| 10:39 ET | 1400 | 23.9 |
| 10:42 ET | 4422 | 23.86 |
| 10:44 ET | 11971 | 23.83 |
| 10:46 ET | 2624 | 23.86 |
| 10:48 ET | 700 | 23.885 |
| 10:50 ET | 10139 | 23.95 |
| 10:51 ET | 2591 | 23.99 |
| 10:53 ET | 2611 | 24.02 |
| 10:55 ET | 3213 | 24 |
| 10:57 ET | 4134 | 24.03 |
| 11:00 ET | 2434 | 24 |
| 11:02 ET | 3125 | 24.06 |
| 11:04 ET | 2767 | 24.13 |
| 11:06 ET | 2549 | 24.1 |
| 11:08 ET | 1780 | 24.145 |
| 11:09 ET | 395 | 24.13 |
| 11:11 ET | 3771 | 24.05 |
| 11:13 ET | 6130 | 24.07 |
| 11:15 ET | 7213 | 24.07 |
| 11:18 ET | 1261 | 24.14 |
| 11:20 ET | 6497 | 24.195 |
| 11:22 ET | 1943 | 24.22 |
| 11:24 ET | 2000 | 24.23 |
| 11:26 ET | 979 | 24.27 |
| 11:27 ET | 1100 | 24.3092 |
| 11:29 ET | 1600 | 24.319 |
| 11:31 ET | 950 | 24.355 |
| 11:33 ET | 2885 | 24.32 |
| 11:36 ET | 2951 | 24.35 |
| 11:38 ET | 700 | 24.32 |
| 11:40 ET | 1200 | 24.34 |
| 11:42 ET | 3608 | 24.33 |
| 11:44 ET | 1300 | 24.39 |
| 11:45 ET | 7999 | 24.46 |
| 11:47 ET | 2584 | 24.485 |
| 11:49 ET | 1197 | 24.51 |
| 11:51 ET | 1300 | 24.55 |
| 11:54 ET | 3235 | 24.53 |
| 11:56 ET | 10364 | 24.605 |
| 11:58 ET | 1827 | 24.55 |
| 12:00 ET | 3440 | 24.5 |
| 12:02 ET | 6329 | 24.505 |
| 12:03 ET | 4853 | 24.5 |
| 12:05 ET | 3884 | 24.41 |
| 12:07 ET | 3917 | 24.48 |
| 12:09 ET | 2097 | 24.49 |
| 12:12 ET | 5695 | 24.43 |
| 12:14 ET | 2720 | 24.405 |
| 12:16 ET | 1429 | 24.405 |
| 12:18 ET | 3073 | 24.47 |
| 12:20 ET | 4084 | 24.46 |
| 12:21 ET | 3348 | 24.42 |
| 12:23 ET | 1600 | 24.45 |
| 12:25 ET | 600 | 24.47 |
| 12:27 ET | 2300 | 24.5 |
| 12:30 ET | 3416 | 24.49 |
| 12:32 ET | 1169 | 24.475 |
| 12:34 ET | 3557 | 24.5 |
| 12:36 ET | 3007 | 24.54 |
| 12:38 ET | 1902 | 24.495 |
| 12:39 ET | 3426 | 24.515 |
| 12:41 ET | 965 | 24.5001 |
| 12:43 ET | 1934 | 24.39 |
| 12:45 ET | 1200 | 24.405 |
| 12:48 ET | 2887 | 24.36 |
| 12:50 ET | 11361 | 24.23 |
| 12:52 ET | 3432 | 24.32 |
| 12:54 ET | 2607 | 24.33 |
| 12:56 ET | 3706 | 24.35 |
| 12:57 ET | 3272 | 24.35 |
| 12:59 ET | 2417 | 24.4099 |
| 01:01 ET | 3201 | 24.38 |
| 01:03 ET | 2520 | 24.42 |
| 01:06 ET | 4963 | 24.39 |
| 01:08 ET | 2616 | 24.4 |
| 01:10 ET | 3619 | 24.41 |
| 01:12 ET | 679 | 24.45 |
| 01:14 ET | 2264 | 24.42 |
| 01:15 ET | 2137 | 24.42 |
| 01:17 ET | 4711 | 24.405 |
| 01:19 ET | 4946 | 24.325 |
| 01:21 ET | 4172 | 24.34 |
| 01:24 ET | 5459 | 24.345 |
| 01:26 ET | 1400 | 24.34 |
| 01:28 ET | 1664 | 24.37 |
| 01:30 ET | 4992 | 24.385 |
| 01:32 ET | 4477 | 24.44 |
| 01:33 ET | 1410 | 24.5 |
| 01:35 ET | 2194 | 24.45 |
| 01:37 ET | 340 | 24.43 |
| 01:39 ET | 1298 | 24.42 |
| 01:42 ET | 888 | 24.425 |
| 01:44 ET | 1989 | 24.4 |
| 01:46 ET | 2505 | 24.36 |
| 01:48 ET | 6069 | 24.41 |
| 01:50 ET | 11043 | 24.415 |
| 01:51 ET | 3623 | 24.43 |
| 01:53 ET | 2000 | 24.45 |
| 01:55 ET | 4800 | 24.46 |
| 01:57 ET | 3700 | 24.49 |
| 02:00 ET | 2731 | 24.52 |
| 02:02 ET | 6646 | 24.5 |
| 02:04 ET | 2942 | 24.455 |
| 02:06 ET | 713 | 24.43 |
| 02:08 ET | 1010 | 24.46 |
| 02:09 ET | 707 | 24.46 |
| 02:11 ET | 419 | 24.44 |
| 02:13 ET | 3268 | 24.46 |
| 02:15 ET | 800 | 24.45 |
| 02:18 ET | 3517 | 24.56 |
| 02:20 ET | 1150 | 24.55 |
| 02:22 ET | 628 | 24.58 |
| 02:24 ET | 2139 | 24.62 |
| 02:26 ET | 3477 | 24.72 |
| 02:27 ET | 2333 | 24.73 |
| 02:29 ET | 3205 | 24.67 |
| 02:31 ET | 3802 | 24.72 |
| 02:33 ET | 2700 | 24.76 |
| 02:36 ET | 2727 | 24.81 |
| 02:38 ET | 1539 | 24.805 |
| 02:40 ET | 2294 | 24.89 |
| 02:42 ET | 6411 | 24.88 |
| 02:44 ET | 2431 | 24.8805 |
| 02:45 ET | 3058 | 24.88 |
| 02:47 ET | 4278 | 24.87 |
| 02:49 ET | 2939 | 24.88 |
| 02:51 ET | 3461 | 24.885 |
| 02:54 ET | 8056 | 24.885 |
| 02:56 ET | 1573 | 24.87 |
| 02:58 ET | 3446 | 24.81 |
| 03:00 ET | 4324 | 24.82 |
| 03:02 ET | 5006 | 24.795 |
| 03:03 ET | 2004 | 24.78 |
| 03:05 ET | 3827 | 24.8 |
| 03:07 ET | 7446 | 24.85 |
| 03:09 ET | 1285 | 24.86 |
| 03:12 ET | 4324 | 24.77 |
| 03:14 ET | 5410 | 24.8 |
| 03:16 ET | 4736 | 24.805 |
| 03:18 ET | 1349 | 24.83 |
| 03:20 ET | 2802 | 24.82 |
| 03:21 ET | 5390 | 24.78 |
| 03:23 ET | 3535 | 24.77 |
| 03:25 ET | 872 | 24.76 |
| 03:27 ET | 5618 | 24.74 |
| 03:30 ET | 3124 | 24.765 |
| 03:32 ET | 6411 | 24.785 |
| 03:34 ET | 3725 | 24.83 |
| 03:36 ET | 10587 | 24.8199 |
| 03:38 ET | 4496 | 24.81 |
| 03:39 ET | 5335 | 24.87 |
| 03:41 ET | 10482 | 24.9 |
| 03:43 ET | 9067 | 24.92 |
| 03:45 ET | 5360 | 24.94 |
| 03:48 ET | 7475 | 24.9 |
| 03:50 ET | 6851 | 24.9 |
| 03:52 ET | 15971 | 24.91 |
| 03:54 ET | 15144 | 24.9 |
| 03:56 ET | 15997 | 24.84 |
| 03:57 ET | 25662 | 24.83 |
| 03:59 ET | 38684 | 24.84 |
Yesterday
Jun 14, 2024
May 30, 2024
Beam Therapeutics to Participate in Jefferies Global Healthcare Conference, from 6:30AM ET on Thursday May 30, 2024 by Dow Jones
6:30AM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Beam Therapeutics Inc | 2.0B | -14.3x | --- |
Catalyst Pharmaceuticals Inc | 1.8B | 28.0x | --- |
Veracyte Inc | 1.7B | -24.1x | --- |
Galapagos NV | 1.6B | 50.5x | --- |
Genmab A/S | 17.0B | 21.6x | +22.71% |
Maravai LifeSciences Holdings Inc | 1.7B | -7.0x | --- |
Company Information
Beam Therapeutics Inc. is a biotechnology company developing precision genetic medicines through base editing. The Company's suite of gene editing technologies is anchored by base editing, a technology that is designed to enable precise, predictable and efficient single base changes, at targeted genomic sequences, without making double-stranded breaks in the deoxyribonucleic acid. Its lead programs are focused on sickle cell disease and alpha-1 antitrypsin deficiency, and it is also advancing programs in other genetic diseases, as well as immunology/oncology. Its primary programs include BEAM-101, Engineered Stem Cell Antibody Paired Evasion (ESCAPE), BEAM-302, BEAM-301 and BEAM-201. BEAM-101 is a patient-specific, autologous hematopoietic stem cell (HSC), investigational therapy. ESCAPE is a potentially non-genotoxic approach to HSC transplantation. BEAM-302 is a liver-targeting lipid nanoparticle formulation of base editing reagents. BEAM-201 is an anti-CD7 CAR-T product candidate.
Contact Information
- Headquarters
- 238 Main StreetCAMBRIDGE, MA, United States 02142
- Phone
- 857-327-8775
- Fax
- 302-655-5049
Executives
- President
- Giuseppe Ciaramella
- Chief Executive Officer, Director
- John Evans
- Chief Financial Officer, Treasurer
- Terry-Ann Burrell
- Chief Medical Officer
- Amy Simon
- Chief Legal Officer and Secretary
- Christine Bellon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $360.9M |
Shares Outstanding | 82.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.88 |
EPS | $-1.74 |
Book Value | $12.02 |
P/E Ratio | -14.3x |
Price/Sales (TTM) | 5.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -50.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
