Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BEAM |
---|---|---|
09:32 ET | 9505 | 24.86 |
09:34 ET | 370 | 24.825 |
09:36 ET | 10747 | 24.785 |
09:38 ET | 1429 | 25.105 |
09:39 ET | 200 | 25.1875 |
09:41 ET | 795 | 25.21 |
09:43 ET | 780 | 25.18 |
09:45 ET | 400 | 25.14 |
09:48 ET | 4385 | 25.12 |
09:50 ET | 7447 | 25.1756 |
09:52 ET | 1350 | 25.18 |
09:54 ET | 600 | 25.23 |
09:56 ET | 300 | 25.12 |
09:57 ET | 1105 | 25.06 |
09:59 ET | 400 | 24.86 |
10:01 ET | 300 | 24.86 |
10:03 ET | 500 | 24.92 |
10:06 ET | 479 | 24.94 |
10:08 ET | 1087 | 25.006 |
10:10 ET | 100 | 24.995 |
10:12 ET | 400 | 24.94 |
10:14 ET | 900 | 24.85 |
10:17 ET | 2400 | 24.76 |
10:19 ET | 1400 | 24.7711 |
10:21 ET | 3736 | 24.75 |
10:24 ET | 4279 | 24.815 |
10:26 ET | 2579 | 24.835 |
10:28 ET | 1600 | 24.845 |
10:30 ET | 5580 | 24.79 |
10:32 ET | 850 | 24.83 |
10:33 ET | 100 | 24.83 |
10:35 ET | 2625 | 24.86 |
10:37 ET | 1350 | 24.85 |
10:39 ET | 1700 | 24.81 |
10:42 ET | 1432 | 24.82 |
10:44 ET | 401 | 24.8 |
10:46 ET | 556 | 24.82 |
10:48 ET | 4125 | 24.875 |
10:50 ET | 514 | 24.87 |
10:51 ET | 300 | 24.8 |
10:53 ET | 400 | 24.8 |
10:55 ET | 650 | 24.8 |
10:57 ET | 1569 | 24.76 |
11:00 ET | 800 | 24.73 |
11:02 ET | 400 | 24.765 |
11:04 ET | 5824 | 24.8 |
11:06 ET | 1678 | 24.76 |
11:08 ET | 2754 | 24.81 |
11:09 ET | 1299 | 24.805 |
11:11 ET | 800 | 24.75 |
11:13 ET | 2397 | 24.79 |
11:15 ET | 400 | 24.79 |
11:18 ET | 794 | 24.88 |
11:20 ET | 500 | 24.81 |
11:24 ET | 200 | 24.8 |
11:27 ET | 600 | 24.74 |
11:29 ET | 500 | 24.74 |
11:31 ET | 1200 | 24.72 |
11:33 ET | 400 | 24.73 |
11:36 ET | 2100 | 24.64 |
11:38 ET | 800 | 24.62 |
11:40 ET | 4125 | 24.63 |
11:42 ET | 3089 | 24.595 |
11:44 ET | 4296 | 24.62 |
11:45 ET | 1425 | 24.62 |
11:47 ET | 845 | 24.585 |
11:49 ET | 1733 | 24.63 |
11:51 ET | 1500 | 24.6 |
11:54 ET | 2228 | 24.585 |
11:56 ET | 800 | 24.57 |
11:58 ET | 5940 | 24.575 |
12:00 ET | 1300 | 24.57 |
12:02 ET | 400 | 24.54 |
12:03 ET | 1396 | 24.58 |
12:05 ET | 300 | 24.55 |
12:07 ET | 5526 | 24.54 |
12:09 ET | 2253 | 24.59 |
12:12 ET | 1400 | 24.63 |
12:14 ET | 1500 | 24.63 |
12:16 ET | 369 | 24.63 |
12:18 ET | 2472 | 24.68 |
12:20 ET | 1100 | 24.72 |
12:21 ET | 3083 | 24.66 |
12:23 ET | 1375 | 24.725 |
12:25 ET | 100 | 24.695 |
12:27 ET | 100 | 24.695 |
12:30 ET | 200 | 24.7 |
12:32 ET | 750 | 24.73 |
12:34 ET | 553 | 24.73 |
12:36 ET | 500 | 24.71 |
12:38 ET | 200 | 24.73 |
12:39 ET | 500 | 24.725 |
12:41 ET | 1282 | 24.61 |
12:43 ET | 1526 | 24.64 |
12:45 ET | 100 | 24.635 |
12:48 ET | 855 | 24.7 |
12:50 ET | 400 | 24.66 |
12:52 ET | 1728 | 24.64 |
12:54 ET | 612 | 24.63 |
12:56 ET | 1420 | 24.61 |
12:59 ET | 2665 | 24.58 |
01:01 ET | 1928 | 24.49 |
01:06 ET | 750 | 24.464 |
01:08 ET | 913 | 24.45 |
01:10 ET | 1300 | 24.46 |
01:12 ET | 2528 | 24.46 |
01:14 ET | 2850 | 24.455 |
01:15 ET | 200 | 24.49 |
01:17 ET | 150 | 24.46 |
01:19 ET | 1464 | 24.45 |
01:21 ET | 700 | 24.42 |
01:24 ET | 400 | 24.44 |
01:26 ET | 681 | 24.44 |
01:28 ET | 500 | 24.435 |
01:30 ET | 1596 | 24.415 |
01:32 ET | 976 | 24.43 |
01:33 ET | 200 | 24.39 |
01:35 ET | 510 | 24.41 |
01:37 ET | 2469 | 24.435 |
01:39 ET | 1400 | 24.425 |
01:42 ET | 2800 | 24.405 |
01:44 ET | 950 | 24.41 |
01:46 ET | 2572 | 24.45 |
01:48 ET | 1900 | 24.44 |
01:50 ET | 100 | 24.415 |
01:51 ET | 2600 | 24.4222 |
01:53 ET | 6521 | 24.45 |
01:55 ET | 238 | 24.44 |
01:57 ET | 2400 | 24.44 |
02:00 ET | 1488 | 24.53 |
02:02 ET | 300 | 24.51 |
02:04 ET | 1077 | 24.45 |
02:08 ET | 2200 | 24.48 |
02:09 ET | 1171 | 24.48 |
02:11 ET | 400 | 24.53 |
02:13 ET | 3505 | 24.4549 |
02:15 ET | 1521 | 24.38 |
02:18 ET | 1571 | 24.4226 |
02:20 ET | 1261 | 24.425 |
02:22 ET | 300 | 24.35 |
02:24 ET | 2039 | 24.27 |
02:26 ET | 4125 | 24.27 |
02:27 ET | 2086 | 24.3 |
02:29 ET | 1208 | 24.32 |
02:31 ET | 3335 | 24.38 |
02:33 ET | 2739 | 24.38 |
02:36 ET | 100 | 24.41 |
02:38 ET | 779 | 24.39 |
02:40 ET | 2600 | 24.42 |
02:42 ET | 7500 | 24.425 |
02:44 ET | 953 | 24.44 |
02:45 ET | 450 | 24.47 |
02:47 ET | 400 | 24.52 |
02:49 ET | 200 | 24.54 |
02:51 ET | 2643 | 24.56 |
02:54 ET | 1672 | 24.57 |
02:56 ET | 1000 | 24.6 |
02:58 ET | 621 | 24.53 |
03:00 ET | 800 | 24.465 |
03:02 ET | 3442 | 24.48 |
03:03 ET | 100 | 24.47 |
03:05 ET | 800 | 24.5 |
03:07 ET | 200 | 24.47 |
03:09 ET | 500 | 24.48 |
03:12 ET | 400 | 24.47 |
03:14 ET | 1746 | 24.42 |
03:16 ET | 525 | 24.425 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Beam Therapeutics Inc | 2.2B | -13.8x | --- |
Galapagos NV | 2.0B | 53.8x | --- |
Catalyst Pharmaceuticals Inc | 2.4B | 36.9x | --- |
Veracyte Inc | 2.5B | -45.5x | --- |
Genmab A/S | 17.4B | 19.3x | +22.71% |
Maravai LifeSciences Holdings Inc | 2.1B | -8.3x | --- |
Beam Therapeutics Inc. is a biotechnology company developing precision genetic medicines through base editing. The Company's suite of gene editing technologies is anchored by base editing, a technology that is designed to enable precise, predictable and efficient single base changes, at targeted genomic sequences, without making double-stranded breaks in the deoxyribonucleic acid. Its lead programs are focused on sickle cell disease and alpha-1 antitrypsin deficiency, and it is also advancing programs in other genetic diseases, as well as immunology/oncology. Its primary programs include BEAM-101, Engineered Stem Cell Antibody Paired Evasion (ESCAPE), BEAM-302, BEAM-301 and BEAM-201. BEAM-101 is a patient-specific, autologous hematopoietic stem cell (HSC), investigational therapy. ESCAPE is a potentially non-genotoxic approach to HSC transplantation. BEAM-302 is a liver-targeting lipid nanoparticle formulation of base editing reagents. BEAM-201 is an anti-CD7 CAR-T product candidate.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
---|---|
Revenue (TTM) | $352.6M |
Shares Outstanding | 82.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.85 |
EPS | $-1.76 |
Book Value | $12.02 |
P/E Ratio | -13.8x |
Price/Sales (TTM) | 6.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -52.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.