Beam Therapeutics IncNASDAQ:BEAM
- LAST PRICE25.5575
- TODAY'S CHANGE (%)-1.0925 (-4.0994%)
- Bid / Lots25.5200/ 6
- Ask / Lots25.6000/ 6
- Open / Previous Close26.4700 / 26.6500
- Day Range
- 52 Week Range
- Volume352,330
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BEAM |
|---|---|---|
| 09:32 ET | 9025 | 27.1 |
| 09:33 ET | 2892 | 26.73 |
| 09:35 ET | 889 | 26.31 |
| 09:37 ET | 1398 | 26.1506 |
| 09:39 ET | 820 | 26.58 |
| 09:44 ET | 4595 | 26.03 |
| 09:46 ET | 1400 | 25.605 |
| 09:48 ET | 10125 | 25.77 |
| 09:50 ET | 3451 | 25.73 |
| 09:51 ET | 5692 | 25.86 |
| 09:53 ET | 2788 | 25.91 |
| 09:55 ET | 1500 | 25.83 |
| 09:57 ET | 7764 | 26 |
| 10:00 ET | 600 | 25.93 |
| 10:02 ET | 3326 | 25.905 |
| 10:04 ET | 1345 | 25.87 |
| 10:06 ET | 2139 | 25.66 |
| 10:08 ET | 1991 | 25.675 |
| 10:09 ET | 2936 | 25.83 |
| 10:11 ET | 1800 | 25.54 |
| 10:13 ET | 800 | 25.58 |
| 10:15 ET | 2708 | 25.6 |
| 10:18 ET | 3116 | 25.41 |
| 10:20 ET | 819 | 25.5196 |
| 10:22 ET | 100 | 25.38 |
| 10:24 ET | 1100 | 25.29 |
| 10:26 ET | 2535 | 25.37 |
| 10:27 ET | 200 | 25.38 |
| 10:29 ET | 1040 | 25.41 |
| 10:31 ET | 1597 | 25.405 |
| 10:33 ET | 519 | 25.395 |
| 10:36 ET | 100 | 25.41 |
| 10:38 ET | 400 | 25.4 |
| 10:40 ET | 2439 | 25.41 |
| 10:42 ET | 400 | 25.335 |
| 10:44 ET | 1564 | 25.42 |
| 10:45 ET | 377 | 25.375 |
| 10:47 ET | 4514 | 25.33 |
| 10:49 ET | 2732 | 25.22 |
| 10:51 ET | 1000 | 25.235 |
| 10:54 ET | 6699 | 25.28 |
| 10:56 ET | 18220 | 25.445 |
| 10:58 ET | 500 | 25.455 |
| 11:00 ET | 1436 | 25.43 |
| 11:02 ET | 1739 | 25.55 |
| 11:03 ET | 2125 | 25.61 |
| 11:05 ET | 2730 | 25.435 |
| 11:07 ET | 200 | 25.44 |
| 11:09 ET | 200 | 25.43 |
| 11:12 ET | 215 | 25.25 |
| 11:14 ET | 686 | 25.1833 |
| 11:16 ET | 578 | 25.135 |
| 11:18 ET | 870 | 25.2 |
| 11:20 ET | 1210 | 25.21 |
| 11:23 ET | 796 | 25.28 |
| 11:25 ET | 600 | 25.31 |
| 11:27 ET | 400 | 25.32 |
| 11:30 ET | 850 | 25.46 |
| 11:32 ET | 2022 | 25.385 |
| 11:34 ET | 900 | 25.43 |
| 11:36 ET | 295 | 25.46 |
| 11:38 ET | 800 | 25.5292 |
| 11:39 ET | 1080 | 25.48 |
| 11:41 ET | 1700 | 25.47 |
| 11:43 ET | 730 | 25.45 |
| 11:45 ET | 1300 | 25.49 |
| 11:48 ET | 1700 | 25.51 |
| 11:50 ET | 200 | 25.56 |
| 11:52 ET | 911 | 25.525 |
| 11:54 ET | 2595 | 25.68 |
| 11:56 ET | 2249 | 25.92 |
| 11:57 ET | 1640 | 25.87 |
| 11:59 ET | 600 | 25.94 |
| 12:01 ET | 1378 | 25.805 |
| 12:03 ET | 100 | 25.76 |
| 12:06 ET | 1832 | 25.685 |
| 12:08 ET | 456 | 25.71 |
| 12:10 ET | 1243 | 25.78 |
| 12:12 ET | 600 | 25.79 |
| 12:14 ET | 3454 | 25.92 |
| 12:15 ET | 400 | 25.975 |
| 12:17 ET | 2402 | 25.97 |
| 12:19 ET | 100 | 25.94 |
| 12:21 ET | 959 | 25.97 |
| 12:24 ET | 1220 | 25.975 |
| 12:26 ET | 500 | 25.94 |
| 12:28 ET | 900 | 26.02 |
| 12:30 ET | 1085 | 26.01 |
| 12:32 ET | 1055 | 26.03 |
| 12:33 ET | 2815 | 25.89 |
| 12:35 ET | 600 | 25.905 |
| 12:39 ET | 480 | 25.865 |
| 12:42 ET | 100 | 25.81 |
| 12:44 ET | 200 | 25.85 |
| 12:48 ET | 593 | 25.84 |
| 12:50 ET | 100 | 25.78 |
| 12:51 ET | 344 | 25.83 |
| 12:55 ET | 489 | 25.83 |
| 12:57 ET | 1442 | 25.845 |
| 01:00 ET | 3450 | 25.83 |
| 01:02 ET | 569 | 25.85 |
| 01:04 ET | 300 | 25.8 |
| 01:06 ET | 1808 | 25.8875 |
| 01:08 ET | 100 | 25.895 |
| 01:09 ET | 100 | 25.85 |
| 01:11 ET | 894 | 25.87 |
| 01:13 ET | 809 | 25.915 |
| 01:18 ET | 200 | 25.9 |
| 01:20 ET | 1227 | 26.02 |
| 01:22 ET | 300 | 25.99 |
| 01:24 ET | 100 | 25.99 |
| 01:26 ET | 241 | 25.98 |
| 01:27 ET | 200 | 25.9569 |
| 01:29 ET | 1000 | 25.93 |
| 01:31 ET | 200 | 25.88 |
| 01:33 ET | 600 | 25.8775 |
| 01:36 ET | 1993 | 25.85 |
| 01:38 ET | 200 | 25.82 |
| 01:40 ET | 426 | 25.83 |
| 01:42 ET | 342 | 25.855 |
| 01:44 ET | 700 | 25.9 |
| 01:45 ET | 100 | 25.935 |
| 01:47 ET | 600 | 25.905 |
| 01:49 ET | 160 | 25.8801 |
| 01:51 ET | 600 | 25.89 |
| 01:54 ET | 100 | 25.95 |
| 01:58 ET | 345 | 25.9 |
| 02:00 ET | 320 | 25.955 |
| 02:02 ET | 370 | 25.955 |
| 02:03 ET | 4451 | 25.94 |
| 02:05 ET | 400 | 25.88 |
| 02:12 ET | 303 | 25.8 |
| 02:14 ET | 300 | 25.785 |
| 02:16 ET | 1194 | 25.8 |
| 02:18 ET | 458 | 25.78 |
| 02:20 ET | 2049 | 25.67 |
| 02:21 ET | 341 | 25.67 |
| 02:23 ET | 600 | 25.7 |
| 02:25 ET | 391 | 25.63 |
| 02:30 ET | 800 | 25.62 |
| 02:32 ET | 400 | 25.62 |
| 02:34 ET | 100 | 25.59 |
| 02:36 ET | 372 | 25.59 |
| 02:38 ET | 1235 | 25.53 |
| 02:39 ET | 2115 | 25.6275 |
| 02:41 ET | 100 | 25.59 |
| 02:43 ET | 241 | 25.595 |
| 02:45 ET | 100 | 25.55 |
| 02:48 ET | 1100 | 25.62 |
| 02:50 ET | 473 | 25.57 |
| 02:54 ET | 1373 | 25.5575 |
Nov 12, 2024
Beam Therapeutics to Participate in 2024 Jefferies London Healthcare Conference, from 4:01PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:01PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 7, 2024
DJ Beam Therapeutics Price Target Maintained With a $80.00/Share by HC Wainwright & Co., from 5:01AM ET on Thursday Nov 07, 2024 by Dow Jones
5:01AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ Beam Therapeutics Is Maintained at Sector Perform by RBC Capital, from 11:10AM ET on Wednesday Nov 06, 2024 by Dow Jones
11:10AM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Beam Therapeutics Raised to Outperform From Market Perform by Leerink Partners, from 7:39AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:39AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
Beam Therapeutics to Present Data Across Hematology Franchise, Including First Clinical Data for BEAM-101 in Sickle Cell Disease and ESCAPE Non-human Primate Data, at American Society of Hematology (ASH) Annual Meeting, from 9:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Beam Therapeutics Inc | 2.1B | -14.8x | --- |
Genmab A/S | 13.8B | 20.5x | +22.71% |
Catalyst Pharmaceuticals Inc | 2.6B | 18.7x | --- |
Galapagos NV | 1.8B | -28.5x | --- |
BioCryst Pharmaceuticals Inc | 1.6B | -12.2x | --- |
Twist Bioscience Corp | 2.5B | -12.8x | --- |
Company Information
Beam Therapeutics Inc. is a biotechnology company developing precision genetic medicines through base editing. The Company's suite of gene editing technologies is anchored by base editing, a technology that is designed to enable precise, predictable and efficient single base changes, at targeted genomic sequences, without making double-stranded breaks in the deoxyribonucleic acid. Its lead programs are focused on sickle cell disease and alpha-1 antitrypsin deficiency, and it is also advancing programs in other genetic diseases, as well as immunology/oncology. Its primary programs include BEAM-101, Engineered Stem Cell Antibody Paired Evasion (ESCAPE), BEAM-302, BEAM-301 and BEAM-201. BEAM-101 is a patient-specific, autologous hematopoietic stem cell (HSC), investigational therapy. ESCAPE is a potentially non-genotoxic approach to HSC transplantation. BEAM-302 is a liver-targeting lipid nanoparticle formulation of base editing reagents. BEAM-201 is an anti-CD7 CAR-T product candidate.
Contact Information
- Headquarters
- 238 Main StreetCAMBRIDGE, MA, United States 02142
- Phone
- 857-327-8775
- Fax
- 302-655-5049
Executives
- President
- Giuseppe Ciaramella
- Chief Executive Officer, Principal Financial and Accounting Officer, Director
- John Evans
- Chief Medical Officer
- Amy Simon
- Chief Legal Officer and Secretary
- Christine Bellon
- Lead Independent Director
- Mark Fishman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $349.6M |
Shares Outstanding | 82.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.89 |
EPS | $-1.72 |
Book Value | $12.02 |
P/E Ratio | -14.8x |
Price/Sales (TTM) | 5.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -52.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
