Beacon Roofing Supply IncNASDAQ:BECN
- LAST PRICE112.1800
- TODAY'S CHANGE (%)3.6000 (3.3155%)
- Bid / Lots111.8000/ 1
- Ask / Lots112.8700/ 1
- Open / Previous Close109.4100 / 108.5800
- Day Range
- 52 Week Range
- Volume922,285
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BECN |
|---|---|---|
| 09:32 ET | 2737 | 109.41 |
| 09:33 ET | 100 | 109.405 |
| 09:35 ET | 100 | 109.39 |
| 09:37 ET | 400 | 109.033 |
| 09:39 ET | 577 | 109.56 |
| 09:42 ET | 100 | 109.73 |
| 09:44 ET | 1500 | 109.76 |
| 09:46 ET | 100 | 109.7546 |
| 09:48 ET | 1250 | 110.13 |
| 09:50 ET | 2199 | 110.25 |
| 09:51 ET | 1431 | 109.89 |
| 09:55 ET | 200 | 110.24 |
| 10:00 ET | 7700 | 110.545 |
| 10:02 ET | 414 | 110.97 |
| 10:04 ET | 815 | 111.07 |
| 10:06 ET | 1400 | 110.53 |
| 10:08 ET | 200 | 110.69 |
| 10:09 ET | 800 | 110.755 |
| 10:11 ET | 2305 | 110.565 |
| 10:13 ET | 2004 | 110.78 |
| 10:15 ET | 2600 | 110.65 |
| 10:20 ET | 2452 | 110.75 |
| 10:22 ET | 2582 | 111.26 |
| 10:24 ET | 200 | 111.06 |
| 10:26 ET | 1610 | 111.45 |
| 10:27 ET | 2220 | 111.265 |
| 10:29 ET | 1200 | 110.91 |
| 10:31 ET | 11000 | 111.075 |
| 10:33 ET | 4351 | 110.885 |
| 10:36 ET | 3752 | 110.95 |
| 10:38 ET | 14957 | 111.1 |
| 10:40 ET | 5376 | 111.18 |
| 10:42 ET | 500 | 111.31 |
| 10:44 ET | 200 | 111.33 |
| 10:45 ET | 1524 | 111.425 |
| 10:47 ET | 700 | 111.49 |
| 10:49 ET | 755 | 111.45 |
| 10:51 ET | 100 | 111.33 |
| 10:54 ET | 100 | 111.51 |
| 10:56 ET | 500 | 111.54 |
| 10:58 ET | 7449 | 111.44 |
| 11:00 ET | 2596 | 111.43 |
| 11:02 ET | 2700 | 111.485 |
| 11:03 ET | 2926 | 111.2474 |
| 11:05 ET | 2610 | 111.09 |
| 11:07 ET | 2230 | 111.36 |
| 11:09 ET | 200 | 111.5 |
| 11:12 ET | 100 | 111.52 |
| 11:14 ET | 2906 | 111.52 |
| 11:16 ET | 3300 | 111.5 |
| 11:18 ET | 3475 | 111.66 |
| 11:20 ET | 453 | 111.75 |
| 11:21 ET | 1288 | 111.53 |
| 11:23 ET | 700 | 111.82 |
| 11:25 ET | 300 | 111.785 |
| 11:27 ET | 4524 | 111.6 |
| 11:30 ET | 500 | 111.79 |
| 11:32 ET | 1150 | 112.05 |
| 11:36 ET | 6221 | 112.12 |
| 11:38 ET | 209 | 112.1 |
| 11:39 ET | 1161 | 112.28 |
| 11:41 ET | 300 | 112.33 |
| 11:43 ET | 400 | 112.34 |
| 11:45 ET | 7220 | 112.22 |
| 11:48 ET | 2717 | 112.32 |
| 11:50 ET | 10270 | 112.36 |
| 11:52 ET | 600 | 112.43 |
| 11:54 ET | 200 | 112.38 |
| 11:56 ET | 5452 | 112.405 |
| 11:57 ET | 4812 | 112.3 |
| 11:59 ET | 2584 | 112.5 |
| 12:01 ET | 3152 | 112.325 |
| 12:03 ET | 8997 | 112.2 |
| 12:06 ET | 401 | 112.195 |
| 12:08 ET | 3800 | 112.385 |
| 12:10 ET | 792 | 112.24 |
| 12:12 ET | 700 | 112.32 |
| 12:14 ET | 300 | 112.37 |
| 12:15 ET | 100 | 112.37 |
| 12:17 ET | 1700 | 112.32 |
| 12:19 ET | 2563 | 112.155 |
| 12:21 ET | 200 | 112.22 |
| 12:24 ET | 6534 | 112.28 |
| 12:26 ET | 1300 | 112.3 |
| 12:28 ET | 1000 | 112.26 |
| 12:32 ET | 1700 | 112.075 |
| 12:33 ET | 300 | 111.9475 |
| 12:35 ET | 600 | 112.075 |
| 12:37 ET | 1100 | 112.13 |
| 12:39 ET | 746 | 112.02 |
| 12:42 ET | 500 | 112.04 |
| 12:44 ET | 1100 | 112.23 |
| 12:46 ET | 1000 | 112.25 |
| 12:48 ET | 4098 | 112.275 |
| 12:50 ET | 1033 | 112.22 |
| 12:51 ET | 200 | 112.29 |
| 12:53 ET | 1785 | 112.095 |
| 12:55 ET | 200 | 112.105 |
| 12:57 ET | 1660 | 112.175 |
| 01:02 ET | 500 | 112.17 |
| 01:04 ET | 2435 | 112.04 |
| 01:06 ET | 700 | 112.09 |
| 01:08 ET | 1900 | 112.065 |
| 01:09 ET | 1000 | 112.065 |
| 01:11 ET | 400 | 112.035 |
| 01:13 ET | 3541 | 111.8 |
| 01:15 ET | 1700 | 111.67 |
| 01:18 ET | 10000 | 111.84 |
| 01:20 ET | 4295 | 112.18 |
| 01:22 ET | 800 | 112.21 |
| 01:24 ET | 800 | 112.23 |
| 01:26 ET | 400 | 112.23 |
| 01:27 ET | 100 | 112.26 |
| 01:29 ET | 300 | 112.23 |
| 01:31 ET | 3246 | 111.93 |
| 01:33 ET | 1000 | 111.935 |
| 01:36 ET | 900 | 111.905 |
| 01:38 ET | 2409 | 111.91 |
| 01:40 ET | 400 | 111.935 |
| 01:42 ET | 3600 | 111.905 |
| 01:44 ET | 1700 | 111.925 |
| 01:45 ET | 2823 | 111.795 |
| 01:47 ET | 800 | 111.78 |
| 01:49 ET | 500 | 111.74 |
| 01:51 ET | 700 | 111.73 |
| 01:54 ET | 400 | 111.755 |
| 01:56 ET | 400 | 111.75 |
| 01:58 ET | 3306 | 111.64 |
| 02:00 ET | 5300 | 111.71 |
| 02:02 ET | 2812 | 111.56 |
| 02:03 ET | 229 | 111.515 |
| 02:05 ET | 400 | 111.52 |
| 02:07 ET | 1500 | 111.51 |
| 02:09 ET | 900 | 111.505 |
| 02:12 ET | 300 | 111.53 |
| 02:14 ET | 21981 | 111.905 |
| 02:16 ET | 1700 | 111.89 |
| 02:18 ET | 1734 | 111.76 |
| 02:20 ET | 1240 | 111.7 |
| 02:21 ET | 100 | 111.71 |
| 02:23 ET | 900 | 111.81 |
| 02:25 ET | 400 | 111.73 |
| 02:27 ET | 1900 | 111.93 |
| 02:30 ET | 800 | 112.04 |
| 02:32 ET | 400 | 112.16 |
| 02:34 ET | 1772 | 112.19 |
| 02:36 ET | 4610 | 112.205 |
| 02:38 ET | 2742 | 111.88 |
| 02:39 ET | 985 | 111.885 |
| 02:41 ET | 1369 | 111.74 |
| 02:43 ET | 519 | 111.57 |
| 02:45 ET | 1508 | 111.625 |
| 02:48 ET | 1587 | 111.62 |
| 02:50 ET | 1239 | 111.625 |
| 02:52 ET | 1174 | 111.605 |
| 02:54 ET | 2192 | 111.7 |
| 02:56 ET | 1800 | 111.705 |
| 02:57 ET | 2605 | 111.915 |
| 02:59 ET | 2171 | 111.825 |
| 03:01 ET | 2496 | 111.78 |
| 03:03 ET | 1892 | 111.63 |
| 03:06 ET | 1417 | 111.59 |
| 03:08 ET | 1531 | 111.56 |
| 03:10 ET | 2619 | 111.54 |
| 03:12 ET | 2210 | 111.46 |
| 03:14 ET | 2158 | 111.42 |
| 03:15 ET | 811 | 111.46 |
| 03:17 ET | 5217 | 111.565 |
| 03:19 ET | 2336 | 111.61 |
| 03:21 ET | 10870 | 111.9 |
| 03:24 ET | 17726 | 111.975 |
| 03:26 ET | 2007 | 112.26 |
| 03:28 ET | 2800 | 112.12 |
| 03:30 ET | 2982 | 112.15 |
| 03:32 ET | 1500 | 112.3 |
| 03:33 ET | 845 | 112.38 |
| 03:35 ET | 2900 | 112.39 |
| 03:37 ET | 1800 | 112.44 |
| 03:39 ET | 8588 | 112.325 |
| 03:42 ET | 6861 | 112.17 |
| 03:44 ET | 5660 | 112.24 |
| 03:46 ET | 5913 | 112.32 |
| 03:48 ET | 8052 | 112.32 |
| 03:50 ET | 14041 | 112.345 |
| 03:51 ET | 7099 | 112.12 |
| 03:53 ET | 11727 | 111.99 |
| 03:55 ET | 18105 | 112.215 |
| 03:57 ET | 12143 | 112.05 |
| 04:00 ET | 153101 | 112.18 |
Nov 20, 2024
DJ QXO Bid For Beacon Would Need Certain Multiple For Serious Consideration -- Market Talk, from 10:26AM ET on Wednesday Nov 20, 2024 by Dow Jones
10:26AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
DJ Beacon Roofing Supply Is Maintained at Overweight by JP Morgan, from 10:54AM ET on Tuesday Nov 19, 2024 by Dow Jones
10:54AM ET on Tuesday Nov 19, 2024 by Dow JonesDJ Beacon Roofing Supply Price Target Maintained With a $103.00/Share by Stephens & Co., from 10:26AM ET on Tuesday Nov 19, 2024 by Dow Jones
10:26AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
DJ Beacon Roofing Stock Surges on Deal Report -- WSJ, from 5:15PM ET on Monday Nov 18, 2024 by Dow Jones
5:15PM ET on Monday Nov 18, 2024 by Dow Jones*DJ Building Products Distributor QXO in Talks to Buy Beacon Roofing Supply, Sources Say -- WSJ, from 1:49PM ET on Monday Nov 18, 2024 by Dow Jones
1:49PM ET on Monday Nov 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Beacon Roofing Supply Inc | 6.7B | 19.1x | --- |
Boise Cascade Co | 5.4B | 14.1x | +95.61% |
GMS Inc | 3.9B | 16.8x | +38.78% |
Fortune Brands Innovations Inc | 9.4B | 21.5x | +3.30% |
Owens Corning | 16.9B | 17.2x | +21.85% |
Acuity Brands Inc | 9.9B | 24.3x | +10.26% |
Company Information
Beacon Roofing Supply, Inc. is a distributor of specialty building products, including roofing materials and complementary products, such as siding and waterproofing. The Company operates over 570 branches throughout all 50 states in the United States and seven provinces in Canada. It is primarily focused on two core markets: residential and non-residential roofing. Its product lines are designed to meet the requirements of its residential, non-residential, and complementary building products customers. It offers its own private label brand, TRI-BUILT, and has a proprietary digital account management suite, Beacon PRO+, which allows customers to manage their businesses online. It serves various customers, utilizing its branch network and service capabilities to provide products and support throughout the entire project lifecycle. Its customer base includes professional contractors, home builders, building owners, lumberyards, and retailers across the United States and Canada.
Contact Information
- Headquarters
- 505 Huntmar Park Drive, Suite 300HERNDON, VA, United States 20170
- Phone
- 571-323-3939
- Fax
- 703-437-1919
Executives
- Non-Executive Independent Chairman of the Board
- Stuart Randle
- President, Chief Executive Officer, Director
- Julian Francis
- Chief Financial Officer, Executive Vice President
- Prithvi Gandhi
- President - South Division
- C. Munroe Best
- Executive Vice President, Chief Commercial Officer
- J. Jake Gosa
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.7B |
|---|---|
Revenue (TTM) | $9.7B |
Shares Outstanding | 61.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.58 |
EPS | $5.88 |
Book Value | $28.81 |
P/E Ratio | 19.1x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 11.8x |
Operating Margin | 6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
