Beacon Roofing Supply IncNASDAQ:BECN
- LAST PRICE97.0600
- TODAY'S CHANGE (%)0.7700 (0.7997%)
- Bid / Lots94.2900/ 1
- Ask / Lots155.0800/ 2
- Open / Previous Close96.2800 / 96.2900
- Day Range
- 52 Week Range
- Volume501,920
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BECN |
|---|---|---|
| 09:32 ET | 1295 | 96.28 |
| 09:34 ET | 100 | 96.68 |
| 09:36 ET | 191 | 96.615 |
| 09:39 ET | 100 | 96.755 |
| 09:48 ET | 600 | 96.52 |
| 09:50 ET | 700 | 96.62 |
| 09:54 ET | 736 | 96.14 |
| 09:57 ET | 100 | 96.09 |
| 09:59 ET | 300 | 95.85 |
| 10:01 ET | 2587 | 95.935 |
| 10:03 ET | 650 | 95.935 |
| 10:06 ET | 800 | 95.915 |
| 10:12 ET | 100 | 96 |
| 10:14 ET | 2191 | 95.885 |
| 10:15 ET | 400 | 95.865 |
| 10:17 ET | 1651 | 95.915 |
| 10:19 ET | 600 | 96 |
| 10:21 ET | 1000 | 95.875 |
| 10:24 ET | 1101 | 95.93 |
| 10:26 ET | 2700 | 95.745 |
| 10:28 ET | 1400 | 95.51 |
| 10:30 ET | 300 | 95.525 |
| 10:32 ET | 500 | 95.435 |
| 10:33 ET | 600 | 95.48 |
| 10:35 ET | 700 | 95.395 |
| 10:37 ET | 1358 | 95.45 |
| 10:39 ET | 1240 | 95.475 |
| 10:42 ET | 900 | 95.56 |
| 10:44 ET | 300 | 95.525 |
| 10:46 ET | 1802 | 95.53 |
| 10:48 ET | 800 | 95.49 |
| 10:50 ET | 2900 | 95.265 |
| 10:51 ET | 398 | 95.245 |
| 10:53 ET | 1225 | 95.29 |
| 10:55 ET | 900 | 95.43 |
| 10:57 ET | 1400 | 95.46 |
| 11:00 ET | 500 | 95.385 |
| 11:02 ET | 800 | 95.42 |
| 11:04 ET | 1200 | 95.13 |
| 11:06 ET | 400 | 95.0125 |
| 11:08 ET | 714 | 95.095 |
| 11:09 ET | 200 | 95.19 |
| 11:11 ET | 1575 | 95.29 |
| 11:13 ET | 400 | 95.265 |
| 11:15 ET | 1820 | 95.345 |
| 11:18 ET | 1158 | 95.405 |
| 11:20 ET | 400 | 95.43 |
| 11:22 ET | 700 | 95.41 |
| 11:24 ET | 100 | 95.39 |
| 11:26 ET | 500 | 95.375 |
| 11:27 ET | 100 | 95.335 |
| 11:29 ET | 800 | 95.18 |
| 11:31 ET | 400 | 95.125 |
| 11:33 ET | 500 | 95 |
| 11:40 ET | 200 | 95.125 |
| 11:42 ET | 100 | 95.06 |
| 11:44 ET | 100 | 95.17 |
| 11:45 ET | 100 | 95.09 |
| 11:49 ET | 1740 | 95.18 |
| 11:51 ET | 2576 | 95.35 |
| 11:54 ET | 1100 | 95.28 |
| 11:56 ET | 900 | 95.335 |
| 11:58 ET | 200 | 95.35 |
| 12:00 ET | 500 | 95.335 |
| 12:02 ET | 2300 | 95.285 |
| 12:03 ET | 100 | 95.27 |
| 12:05 ET | 300 | 95.27 |
| 12:07 ET | 100 | 95.24 |
| 12:09 ET | 200 | 95.27 |
| 12:12 ET | 700 | 95.295 |
| 12:14 ET | 209 | 95.31 |
| 12:18 ET | 700 | 95.36 |
| 12:20 ET | 200 | 95.39 |
| 12:21 ET | 100 | 95.39 |
| 12:23 ET | 400 | 95.36 |
| 12:25 ET | 2010 | 95.305 |
| 12:27 ET | 252 | 95.35 |
| 12:30 ET | 100 | 95.37 |
| 12:32 ET | 800 | 95.3701 |
| 12:36 ET | 200 | 95.51 |
| 12:38 ET | 400 | 95.5 |
| 12:41 ET | 1435 | 95.56 |
| 12:43 ET | 400 | 95.57 |
| 12:45 ET | 200 | 95.5525 |
| 12:48 ET | 500 | 95.59 |
| 12:50 ET | 609 | 95.58 |
| 12:52 ET | 500 | 95.59 |
| 12:54 ET | 580 | 95.63 |
| 12:56 ET | 3723 | 95.5 |
| 12:57 ET | 200 | 95.62 |
| 01:01 ET | 300 | 95.53 |
| 01:03 ET | 400 | 95.7 |
| 01:06 ET | 700 | 95.72 |
| 01:08 ET | 200 | 95.81 |
| 01:10 ET | 100 | 95.82 |
| 01:12 ET | 200 | 95.86 |
| 01:14 ET | 416 | 95.8792 |
| 01:15 ET | 1100 | 95.835 |
| 01:17 ET | 300 | 95.82 |
| 01:19 ET | 600 | 95.835 |
| 01:21 ET | 400 | 95.785 |
| 01:24 ET | 200 | 95.82 |
| 01:26 ET | 300 | 95.85 |
| 01:28 ET | 1905 | 95.81 |
| 01:30 ET | 1300 | 95.96 |
| 01:32 ET | 100 | 95.97 |
| 01:33 ET | 200 | 95.92 |
| 01:35 ET | 300 | 95.935 |
| 01:39 ET | 1055 | 95.945 |
| 01:44 ET | 900 | 95.945 |
| 01:46 ET | 2214 | 96.065 |
| 01:48 ET | 200 | 96.04 |
| 01:50 ET | 1269 | 96.065 |
| 01:51 ET | 100 | 96.07 |
| 01:53 ET | 601 | 95.99 |
| 01:55 ET | 200 | 96.005 |
| 01:57 ET | 300 | 95.995 |
| 02:00 ET | 100 | 95.995 |
| 02:02 ET | 806 | 95.895 |
| 02:04 ET | 700 | 95.895 |
| 02:06 ET | 100 | 95.895 |
| 02:08 ET | 1175 | 95.965 |
| 02:09 ET | 700 | 95.95 |
| 02:11 ET | 500 | 95.99 |
| 02:13 ET | 300 | 96.04 |
| 02:15 ET | 200 | 96.03 |
| 02:18 ET | 100 | 96.1 |
| 02:20 ET | 300 | 96.15 |
| 02:24 ET | 1001 | 96.06 |
| 02:26 ET | 200 | 96.02 |
| 02:27 ET | 812 | 96.01 |
| 02:29 ET | 200 | 95.995 |
| 02:31 ET | 100 | 95.975 |
| 02:33 ET | 1000 | 95.935 |
| 02:36 ET | 300 | 95.87 |
| 02:38 ET | 1079 | 95.95 |
| 02:42 ET | 700 | 96 |
| 02:44 ET | 1500 | 96.1 |
| 02:45 ET | 200 | 96.05 |
| 02:47 ET | 200 | 96.04 |
| 02:49 ET | 300 | 95.975 |
| 02:51 ET | 400 | 95.935 |
| 02:54 ET | 300 | 95.925 |
| 02:56 ET | 621 | 95.985 |
| 02:58 ET | 400 | 96.07 |
| 03:00 ET | 953 | 96.03 |
| 03:02 ET | 701 | 96.115 |
| 03:03 ET | 613 | 95.99 |
| 03:05 ET | 200 | 96.06 |
| 03:07 ET | 518 | 96.085 |
| 03:09 ET | 100 | 96.11 |
| 03:12 ET | 1011 | 96.16 |
| 03:16 ET | 600 | 96.195 |
| 03:18 ET | 500 | 96.19 |
| 03:20 ET | 934 | 96.185 |
| 03:21 ET | 500 | 96.18 |
| 03:23 ET | 1371 | 96.205 |
| 03:25 ET | 930 | 96.22 |
| 03:27 ET | 200 | 96.225 |
| 03:30 ET | 4165 | 96.045 |
| 03:32 ET | 2100 | 95.995 |
| 03:34 ET | 1891 | 96.09 |
| 03:36 ET | 187 | 96.065 |
| 03:38 ET | 1400 | 96.04 |
| 03:39 ET | 2800 | 96.03 |
| 03:41 ET | 1825 | 96.08 |
| 03:43 ET | 2100 | 96.18 |
| 03:45 ET | 1913 | 96.27 |
| 03:48 ET | 2164 | 96.44 |
| 03:50 ET | 2467 | 96.55 |
| 03:52 ET | 8907 | 96.8 |
| 03:54 ET | 5524 | 96.995 |
| 03:56 ET | 13400 | 96.91 |
| 03:57 ET | 8111 | 96.92 |
| 03:59 ET | 138810 | 97.06 |
May 31, 2024
Beacon Releases Annual Corporate Social Responsibility Report, from 9:00AM ET on Friday May 31, 2024 by Dow Jones
9:00AM ET on Friday May 31, 2024 by Dow Jones
May 28, 2024
DJ Beacon Roofing Supply Is Maintained at Overweight by JP Morgan, from 9:13AM ET on Tuesday May 28, 2024 by Dow Jones
9:13AM ET on Tuesday May 28, 2024 by Dow Jones
May 23, 2024
Beacon Expands Service In Providence and Toronto Markets, from 9:00AM ET on Thursday May 23, 2024 by Dow Jones
9:00AM ET on Thursday May 23, 2024 by Dow Jones
May 10, 2024
DJ Beacon Roofing Gets $225 Million Accelerated Buyback Deal, from 4:51PM ET on Friday May 10, 2024 by Dow Jones
4:51PM ET on Friday May 10, 2024 by Dow JonesBeacon Announces Additional $225 Million Accelerated Share Repurchase Program, from 4:30PM ET on Friday May 10, 2024 by Dow Jones
4:30PM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Beacon Roofing Supply Inc | 6.2B | -156.7x | --- |
Boise Cascade Co | 5.4B | 11.2x | +95.61% |
GMS Inc | 3.7B | 13.1x | +42.41% |
Fortune Brands Innovations Inc | 8.8B | 21.4x | +3.30% |
Acuity Brands Inc | 8.0B | 21.7x | +6.96% |
Owens Corning | 15.7B | 14.7x | +21.85% |
Company Information
Beacon Roofing Supply, Inc. is a distributor of roofing materials and complementary building products, such as siding and waterproofing in North America. The Company’s product lines are designed to meet the requirements of its residential, non-residential, and complementary building products customers. It maintains a fleet of 1,667 straight trucks, 742 tractors and 985 trailers. Its various delivery vehicles are equipped with specialized equipment, including 2,380 truck-mounted forklifts, cranes, hydraulic booms, and conveyors. Its private label brand includes TRI-BUILT. In the residential market, its main product is asphalt shingles. In the non-residential market, single-ply membranes, insulation, and accessories are its main product offerings. The Company serves professional contractors, home builders, building owners, lumberyards, and retailers the United States and Canada who depend on reliable local access to building products for residential across and non-residential projects.
Contact Information
- Headquarters
- 505 Huntmar Park Drive, Suite 300HERNDON, VA, United States 20170
- Phone
- 571-323-3939
- Fax
- 703-437-1919
Executives
- Non-Executive Independent Chairman of the Board
- Stuart Randle
- President, Chief Executive Officer, Director
- Julian Francis
- Chief Financial Officer, Executive Vice President
- Prithvi Gandhi
- President - South Division
- C. Munroe Best
- President - North Division
- J. Jake Gosa
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.2B |
|---|---|
Revenue (TTM) | $9.3B |
Shares Outstanding | 63.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.59 |
EPS | $-0.62 |
Book Value | $28.81 |
P/E Ratio | -156.7x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 10.5x |
Operating Margin | 7.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
