Brookfield Renewable Partners LPNYSE:BEPView on Canadian Exchange
- LAST PRICE27.3200
- TODAY'S CHANGE (%)0.4000 (1.4859%)
- Bid / Lots26.8300/ 1
- Ask / Lots27.9100/ 1
- Open / Previous Close26.9500 / 26.9200
- Day Range
- 52 Week Range
- Volume337,148
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BEP |
|---|---|---|
| 09:32 ET | 4170 | 26.87 |
| 09:34 ET | 1500 | 26.93 |
| 09:36 ET | 1784 | 26.79 |
| 09:38 ET | 2250 | 26.7881 |
| 09:39 ET | 400 | 26.84 |
| 09:41 ET | 1678 | 26.9099 |
| 09:43 ET | 2600 | 26.99 |
| 09:45 ET | 1110 | 27.03 |
| 09:48 ET | 100 | 27.07 |
| 09:50 ET | 2700 | 27.02 |
| 09:52 ET | 250 | 26.99 |
| 09:54 ET | 822 | 26.9122 |
| 09:56 ET | 250 | 26.88 |
| 09:57 ET | 673 | 26.92 |
| 09:59 ET | 300 | 26.92 |
| 10:01 ET | 1299 | 26.855 |
| 10:03 ET | 200 | 26.845 |
| 10:06 ET | 1600 | 26.905 |
| 10:10 ET | 1200 | 26.87 |
| 10:12 ET | 100 | 26.81 |
| 10:14 ET | 100 | 26.8 |
| 10:15 ET | 647 | 26.85 |
| 10:17 ET | 500 | 26.8674 |
| 10:19 ET | 900 | 26.88 |
| 10:21 ET | 1500 | 26.82 |
| 10:24 ET | 412 | 26.78 |
| 10:26 ET | 1313 | 26.7 |
| 10:28 ET | 2060 | 26.78 |
| 10:30 ET | 200 | 26.74 |
| 10:32 ET | 100 | 26.76 |
| 10:33 ET | 3326 | 26.7686 |
| 10:35 ET | 800 | 26.81 |
| 10:37 ET | 1299 | 26.816 |
| 10:42 ET | 1267 | 26.81 |
| 10:46 ET | 1200 | 26.865 |
| 10:48 ET | 4614 | 26.95 |
| 10:50 ET | 1000 | 26.91 |
| 10:51 ET | 700 | 26.93 |
| 10:53 ET | 5000 | 26.9999 |
| 10:55 ET | 200 | 26.98 |
| 10:57 ET | 300 | 27.0276 |
| 11:00 ET | 250 | 27.05 |
| 11:02 ET | 400 | 27.07 |
| 11:04 ET | 585 | 27.16 |
| 11:06 ET | 1100 | 27.1517 |
| 11:08 ET | 1075 | 27.129294 |
| 11:09 ET | 100 | 27.116 |
| 11:11 ET | 1728 | 27.14 |
| 11:13 ET | 2543 | 27.23 |
| 11:15 ET | 1521 | 27.25 |
| 11:18 ET | 1518 | 27.22 |
| 11:20 ET | 899 | 27.2 |
| 11:22 ET | 548 | 27.13 |
| 11:24 ET | 1200 | 27.05 |
| 11:26 ET | 900 | 27.03 |
| 11:27 ET | 400 | 27.03 |
| 11:29 ET | 321 | 27.04 |
| 11:31 ET | 300 | 27.08 |
| 11:33 ET | 100 | 27.13 |
| 11:40 ET | 200 | 27.143 |
| 11:42 ET | 825 | 27.06 |
| 11:47 ET | 175 | 27.0571 |
| 11:49 ET | 1100 | 27.0301 |
| 11:51 ET | 100 | 27.03 |
| 11:54 ET | 800 | 27.12 |
| 11:58 ET | 1631 | 27.21 |
| 12:00 ET | 19815 | 27.2 |
| 12:02 ET | 1700 | 27.21 |
| 12:03 ET | 1300 | 27.208 |
| 12:05 ET | 1443 | 27.235 |
| 12:07 ET | 200 | 27.26 |
| 12:09 ET | 800 | 27.23 |
| 12:12 ET | 900 | 27.26 |
| 12:14 ET | 2200 | 27.35 |
| 12:16 ET | 3300 | 27.325 |
| 12:18 ET | 6100 | 27.317 |
| 12:20 ET | 1100 | 27.36 |
| 12:21 ET | 1975 | 27.335 |
| 12:23 ET | 1300 | 27.345 |
| 12:25 ET | 8082 | 27.3199 |
| 12:27 ET | 1301 | 27.33 |
| 12:30 ET | 1210 | 27.33 |
| 12:32 ET | 100 | 27.35 |
| 12:34 ET | 1509 | 27.3101 |
| 12:36 ET | 500 | 27.315 |
| 12:38 ET | 2700 | 27.37 |
| 12:39 ET | 1107 | 27.385 |
| 12:41 ET | 200 | 27.41 |
| 12:43 ET | 100 | 27.42 |
| 12:45 ET | 300 | 27.42 |
| 12:48 ET | 100 | 27.4145 |
| 12:50 ET | 1000 | 27.415 |
| 12:52 ET | 2867 | 27.42 |
| 12:54 ET | 1900 | 27.4929 |
| 12:56 ET | 2137 | 27.45 |
| 12:57 ET | 1226 | 27.47 |
| 12:59 ET | 2400 | 27.48 |
| 01:01 ET | 3648 | 27.46 |
| 01:03 ET | 1100 | 27.46 |
| 01:06 ET | 5800 | 27.405 |
| 01:08 ET | 100 | 27.38 |
| 01:12 ET | 297 | 27.37 |
| 01:14 ET | 1463 | 27.425 |
| 01:15 ET | 600 | 27.37 |
| 01:17 ET | 200 | 27.37 |
| 01:19 ET | 500 | 27.375 |
| 01:21 ET | 100 | 27.375 |
| 01:24 ET | 2400 | 27.35 |
| 01:28 ET | 100 | 27.35 |
| 01:30 ET | 2000 | 27.36 |
| 01:32 ET | 200 | 27.355 |
| 01:37 ET | 200 | 27.37 |
| 01:39 ET | 2328 | 27.3562 |
| 01:42 ET | 1306 | 27.3601 |
| 01:44 ET | 700 | 27.37 |
| 01:46 ET | 1064 | 27.47 |
| 01:48 ET | 600 | 27.45 |
| 01:50 ET | 600 | 27.48 |
| 01:51 ET | 2301 | 27.47 |
| 01:53 ET | 1435 | 27.43 |
| 01:55 ET | 200 | 27.42 |
| 01:57 ET | 537 | 27.44 |
| 02:00 ET | 315 | 27.4 |
| 02:02 ET | 300 | 27.41 |
| 02:06 ET | 3100 | 27.39 |
| 02:08 ET | 100 | 27.375 |
| 02:09 ET | 200 | 27.38 |
| 02:11 ET | 100 | 27.39 |
| 02:13 ET | 200 | 27.37 |
| 02:18 ET | 200 | 27.38 |
| 02:20 ET | 244 | 27.365 |
| 02:22 ET | 724 | 27.39 |
| 02:24 ET | 500 | 27.41 |
| 02:26 ET | 415 | 27.41 |
| 02:29 ET | 200 | 27.43 |
| 02:31 ET | 100 | 27.45 |
| 02:33 ET | 200 | 27.41 |
| 02:36 ET | 100 | 27.44 |
| 02:38 ET | 100 | 27.44 |
| 02:40 ET | 100 | 27.42 |
| 02:45 ET | 1188 | 27.4259 |
| 02:47 ET | 318 | 27.4087 |
| 02:54 ET | 685 | 27.41 |
| 02:56 ET | 2257 | 27.38 |
| 03:00 ET | 805 | 27.37 |
| 03:02 ET | 751 | 27.3593 |
| 03:05 ET | 750 | 27.32 |
| 03:07 ET | 1200 | 27.345 |
| 03:09 ET | 200 | 27.35 |
| 03:14 ET | 300 | 27.33 |
| 03:16 ET | 500 | 27.315 |
| 03:20 ET | 200 | 27.32 |
| 03:21 ET | 803 | 27.33 |
| 03:23 ET | 1187 | 27.31 |
| 03:25 ET | 1570 | 27.308 |
| 03:27 ET | 200 | 27.335 |
| 03:30 ET | 411 | 27.34 |
| 03:32 ET | 200 | 27.35 |
| 03:34 ET | 1907 | 27.29 |
| 03:36 ET | 1100 | 27.31 |
| 03:39 ET | 900 | 27.33 |
| 03:41 ET | 100 | 27.33 |
| 03:43 ET | 1521 | 27.34 |
| 03:45 ET | 200 | 27.35 |
| 03:48 ET | 3094 | 27.34 |
| 03:50 ET | 1114 | 27.33 |
| 03:52 ET | 14066 | 27.42 |
| 03:54 ET | 5506 | 27.4 |
| 03:56 ET | 1850 | 27.41 |
| 03:57 ET | 8326 | 27.395 |
| 03:59 ET | 28111 | 27.32 |
Today
Sep 30, 2024
DJ Brookfield Renewable Raised to Buy From Neutral by UBS, from 10:11AM ET on Monday Sep 30, 2024 by Dow Jones
10:11AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 25, 2024
DJ Brookfield Renewable Is Maintained at Neutral by JP Morgan, from 11:40AM ET on Wednesday Sep 25, 2024 by Dow Jones
11:40AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 24, 2024
GCM Grosvenor's Infrastructure Advantage Strategy Acquires Equity Interest in Brookfield's Shepherds Flat, from 9:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 24, 2024 by Dow JonesMasdar to Acquire Saeta from Brookfield for $1.4 Billion, from 6:55AM ET on Tuesday Sep 24, 2024 by Dow Jones
6:55AM ET on Tuesday Sep 24, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brookfield Renewable Partners LP | 10.4B | --- | --- |
Company Information
Brookfield Renewable Partners L.P. is a Bermuda-based globally diversified, multi-technology, owner and operator of clean energy and sustainable solutions assets. The Company’s segments include hydroelectric, wind, utility-scale solar and distributed energy, and storage, which includes distributed generation and pumped storage, sustainable solutions, and corporate. Its sustainable solutions include renewable natural gas, carbon capture and storage, recycling, cogeneration biomass, nuclear services, and power transformation. It has approximately 33,000 megawatts of renewable power operating capacity and an approximately 155,000-megawatt development pipeline. The Company’s portfolio of sustainable solutions includes investment in businesses with an operating portfolio of 47 thousand metric tons per annum of carbon capture and storage, three million Metric Million British thermal units of agricultural renewable natural gas. It is also engaged in the nuclear service business.
Contact Information
- Headquarters
- 73 Front Street, Fifth FloorHAMILTON, Bermuda HM 12
- Phone
- 441-294-3304
- Fax
- 441-516-1988
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.20% |
Annual Dividend Rate | 1.4200 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-27-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
