Beigene LtdNASDAQ:BGNE
- LAST PRICE172.8500
- TODAY'S CHANGE (%)1.8200 (1.0641%)
- Bid / Lots152.3800/ 1
- Ask / Lots180.0000/ 1
- Open / Previous Close171.0000 / 171.0300
- Day Range
- 52 Week Range
- Volume275,361
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BGNE |
|---|---|---|
| 09:32 ET | 2251 | 171 |
| 09:34 ET | 630 | 170.28 |
| 09:36 ET | 200 | 170.38 |
| 09:38 ET | 400 | 170.795 |
| 09:39 ET | 500 | 170.73 |
| 09:41 ET | 1162 | 169.76 |
| 09:43 ET | 100 | 170.515 |
| 09:45 ET | 1283 | 170.66 |
| 09:48 ET | 1300 | 170.595 |
| 09:50 ET | 200 | 171.075 |
| 09:52 ET | 300 | 170.49 |
| 09:54 ET | 200 | 170.46 |
| 09:56 ET | 300 | 170.27 |
| 09:57 ET | 400 | 170.27 |
| 09:59 ET | 100 | 170.46 |
| 10:01 ET | 600 | 170.16 |
| 10:03 ET | 150 | 170.1083 |
| 10:06 ET | 500 | 170.4025 |
| 10:08 ET | 500 | 170.81 |
| 10:12 ET | 200 | 171.1 |
| 10:15 ET | 300 | 170.73 |
| 10:17 ET | 100 | 170.86 |
| 10:19 ET | 204 | 170.9736 |
| 10:21 ET | 300 | 170.6 |
| 10:24 ET | 600 | 170.66 |
| 10:26 ET | 200 | 170.91 |
| 10:28 ET | 300 | 170.975 |
| 10:30 ET | 400 | 170.8325 |
| 10:32 ET | 100 | 170.895 |
| 10:33 ET | 900 | 171.125 |
| 10:35 ET | 1882 | 171.055 |
| 10:37 ET | 995 | 171.388 |
| 10:42 ET | 100 | 171.135 |
| 10:44 ET | 300 | 171.245 |
| 10:46 ET | 100 | 171.45 |
| 10:50 ET | 1600 | 171.57 |
| 10:53 ET | 200 | 171.215 |
| 10:55 ET | 100 | 171.25 |
| 10:57 ET | 100 | 171.295 |
| 11:00 ET | 100 | 171.1775 |
| 11:02 ET | 100 | 171.185 |
| 11:04 ET | 200 | 171.185 |
| 11:06 ET | 1900 | 171.4 |
| 11:11 ET | 1188 | 172.29 |
| 11:13 ET | 200 | 172.24 |
| 11:18 ET | 800 | 171.93 |
| 11:20 ET | 200 | 171.99 |
| 11:22 ET | 400 | 172.18 |
| 11:24 ET | 200 | 171.805 |
| 11:26 ET | 770 | 171.8 |
| 11:27 ET | 200 | 172.165 |
| 11:31 ET | 529 | 171.97 |
| 11:33 ET | 4497 | 172.1063 |
| 11:36 ET | 500 | 171.7055 |
| 11:38 ET | 5100 | 172.785 |
| 11:40 ET | 1100 | 172.96 |
| 11:42 ET | 3200 | 172.995 |
| 11:44 ET | 5969 | 172.995 |
| 11:45 ET | 600 | 173.02 |
| 11:49 ET | 888 | 173.0175 |
| 11:51 ET | 400 | 173.24 |
| 11:54 ET | 300 | 173 |
| 11:56 ET | 1300 | 173.24 |
| 11:58 ET | 400 | 173.24 |
| 12:00 ET | 300 | 173.17 |
| 12:02 ET | 5800 | 174.36 |
| 12:03 ET | 9922 | 174.87 |
| 12:05 ET | 5882 | 174.56 |
| 12:07 ET | 704 | 174.67 |
| 12:09 ET | 100 | 174.5 |
| 12:12 ET | 698 | 174.81 |
| 12:14 ET | 591 | 175.035 |
| 12:16 ET | 600 | 174.8 |
| 12:18 ET | 1025 | 174.365 |
| 12:20 ET | 200 | 174.32 |
| 12:21 ET | 300 | 174.57 |
| 12:23 ET | 300 | 174.7625 |
| 12:27 ET | 100 | 175.38 |
| 12:30 ET | 728 | 175.44 |
| 12:32 ET | 100 | 175.32 |
| 12:34 ET | 200 | 175.27 |
| 12:36 ET | 100 | 175.44 |
| 12:38 ET | 1185 | 175.79 |
| 12:39 ET | 200 | 175.98 |
| 12:41 ET | 200 | 175.705 |
| 12:43 ET | 300 | 175.68 |
| 12:45 ET | 399 | 175.25 |
| 12:50 ET | 2792 | 174.755 |
| 12:52 ET | 500 | 175.26 |
| 12:54 ET | 100 | 175.39 |
| 12:57 ET | 636 | 175.39 |
| 12:59 ET | 799 | 175.8002 |
| 01:01 ET | 800 | 175.96 |
| 01:03 ET | 200 | 175.93 |
| 01:06 ET | 100 | 175.93 |
| 01:08 ET | 100 | 175.695 |
| 01:10 ET | 1713 | 175.63 |
| 01:12 ET | 200 | 174.915 |
| 01:14 ET | 300 | 174.73 |
| 01:15 ET | 400 | 174.675 |
| 01:17 ET | 500 | 174.13 |
| 01:19 ET | 500 | 174.52 |
| 01:21 ET | 350 | 174.42 |
| 01:24 ET | 100 | 174.27 |
| 01:26 ET | 700 | 174.51 |
| 01:28 ET | 100 | 174.86 |
| 01:30 ET | 200 | 175.19 |
| 01:32 ET | 100 | 175.16 |
| 01:33 ET | 200 | 174.83 |
| 01:35 ET | 300 | 174.68 |
| 01:37 ET | 200 | 174.375 |
| 01:39 ET | 400 | 174.34 |
| 01:42 ET | 124 | 174.4 |
| 01:44 ET | 500 | 174.63 |
| 01:48 ET | 500 | 175.03 |
| 01:50 ET | 900 | 175.32 |
| 01:51 ET | 100 | 175.22 |
| 01:53 ET | 100 | 175.075 |
| 01:55 ET | 600 | 174.37 |
| 01:57 ET | 200 | 174.38 |
| 02:00 ET | 300 | 174.5125 |
| 02:02 ET | 200 | 174.14 |
| 02:04 ET | 100 | 174.1 |
| 02:06 ET | 200 | 174.065 |
| 02:11 ET | 1135 | 173.65 |
| 02:13 ET | 100 | 173.6125 |
| 02:18 ET | 912 | 173.53 |
| 02:20 ET | 1039 | 173.645 |
| 02:22 ET | 200 | 173.63 |
| 02:31 ET | 532 | 173.74 |
| 02:36 ET | 100 | 173.73 |
| 02:38 ET | 300 | 173.47 |
| 02:42 ET | 600 | 173.435 |
| 02:44 ET | 300 | 173.235 |
| 02:45 ET | 300 | 172.75 |
| 02:47 ET | 300 | 172.965 |
| 02:51 ET | 700 | 173.52 |
| 02:54 ET | 421 | 173.165 |
| 02:56 ET | 346 | 173.48 |
| 02:58 ET | 200 | 173.54 |
| 03:00 ET | 500 | 173.065 |
| 03:02 ET | 100 | 172.8993 |
| 03:03 ET | 700 | 172.575 |
| 03:05 ET | 200 | 172.6175 |
| 03:12 ET | 800 | 172.71 |
| 03:16 ET | 100 | 172.5425 |
| 03:20 ET | 100 | 172.42 |
| 03:23 ET | 300 | 172.22 |
| 03:25 ET | 904 | 172.04 |
| 03:27 ET | 100 | 172.07 |
| 03:30 ET | 100 | 171.975 |
| 03:32 ET | 700 | 171.83 |
| 03:34 ET | 352 | 171.805 |
| 03:36 ET | 2062 | 172.49 |
| 03:39 ET | 913 | 173.085 |
| 03:43 ET | 300 | 172.56 |
| 03:48 ET | 412 | 172.3 |
| 03:50 ET | 2400 | 172.82 |
| 03:52 ET | 300 | 172.43 |
| 03:54 ET | 3805 | 173.13 |
| 03:56 ET | 400 | 173 |
| 03:57 ET | 600 | 173.03 |
| 03:59 ET | 3532 | 172.85 |
May 14, 2024
BeiGene Highlights New Hematology Portfolio and Pipeline Data at EHA2024, from 4:01PM ET on Tuesday May 14, 2024 by Dow Jones
4:01PM ET on Tuesday May 14, 2024 by Dow Jones
May 9, 2024
DJ BeiGene Is Maintained at Buy by TD Cowen, from 12:25PM ET on Thursday May 09, 2024 by Dow Jones
12:25PM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
Press Release: BeiGene Reports First Quarter 2024 Financial Results and Business Updates, from 6:00AM ET on Wednesday May 08, 2024 by Dow Jones
6:00AM ET on Wednesday May 08, 2024 by Dow JonesBeiGene Reports First Quarter 2024 Financial Results and Business Updates, from 6:00AM ET on Wednesday May 08, 2024 by Dow Jones
6:00AM ET on Wednesday May 08, 2024 by Dow Jones
Apr 26, 2024
BeiGene Demonstrates Global Progress in 2023 Responsible Business & Sustainability Report, from 10:34AM ET on Friday Apr 26, 2024 by Dow Jones
10:34AM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Beigene Ltd | 18.6B | -22.8x | --- |
Biomarin Pharmaceutical Inc | 14.7B | 73.4x | --- |
Alnylam Pharmaceuticals Inc | 18.9B | -55.1x | --- |
United Therapeutics Corp | 12.2B | 13.0x | +8.22% |
Neurocrine Biosciences Inc | 14.3B | 39.1x | +62.04% |
Exact Sciences Corp | 9.3B | -38.0x | --- |
Company Information
BeiGene, Ltd. is a global biotechnology company engaged in discovering and developing oncology treatments for cancer patients worldwide. The Company has discovered and developed three approved medicines, including BRUKINSA, a small molecule inhibitor of Bruton’s Tyrosine Kinase for the treatment of various blood cancers; TEVIMBRA (tislelizumab), an anti-PD-1 antibody immunotherapy for the treatment of various solid tumor and blood cancers; and pamiparib, a selective small molecule inhibitor of poly ADP-ribose polymerase 1 (PARP1) and PARP2. The Company has obtained approvals to market BRUKINSA in the United States, the People's Republic of China (China or the PRC), the European Union, the United Kingdom, Canada, Australia, and additional international markets; tislelizumab in the European Union and China; and pamiparib in China. It also focuses on commercializing cancer medicines, such as XGEVA, BLINCYTO, KYPROLIS, and others in China under an exclusive license from Amgen Inc.
Contact Information
- Headquarters
- 94 Solaris Avenue,, Camana BayGRAND CAYMAN, BEJ, Cayman Islands KY1-1108
- Phone
- 345-949-4123
- Fax
- ---
Executives
- Co-Founder, Executive Chairman of the Board, Chief Executive Officer
- John Oyler
- President, Chief Operating Officer, General Manager - China
- Xiaobin Wu
- Co-Founder, Non-Executive Director
- Xiaodong Wang
- Chief Financial Officer
- Julia Wang
- Global Head of R&D
- Lai Wang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.6B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 104.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.64 |
EPS | $-7.57 |
Book Value | $36.95 |
P/E Ratio | -22.8x |
Price/Sales (TTM) | 6.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
