Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BGS |
---|---|---|
09:32 ET | 102993 | 6.505 |
09:33 ET | 15666 | 6.6 |
09:35 ET | 16455 | 6.525 |
09:37 ET | 8048 | 6.55 |
09:39 ET | 12708 | 6.54 |
09:42 ET | 71737 | 6.6586 |
09:44 ET | 12422 | 6.63 |
09:46 ET | 96020 | 6.7 |
09:48 ET | 26211 | 6.755 |
09:50 ET | 29140 | 6.785 |
09:51 ET | 65200 | 6.775 |
09:53 ET | 13627 | 6.835 |
09:55 ET | 10037 | 6.8285 |
09:57 ET | 14390 | 6.82 |
10:00 ET | 3793 | 6.81 |
10:02 ET | 4428 | 6.81 |
10:04 ET | 6196 | 6.79 |
10:06 ET | 6266 | 6.74 |
10:08 ET | 1706 | 6.73 |
10:09 ET | 2415 | 6.73 |
10:11 ET | 4526 | 6.735 |
10:13 ET | 7917 | 6.74 |
10:15 ET | 1842 | 6.74 |
10:18 ET | 24168 | 6.77 |
10:20 ET | 5164 | 6.745 |
10:22 ET | 1954 | 6.725 |
10:24 ET | 1754 | 6.715 |
10:26 ET | 11312 | 6.715 |
10:27 ET | 5282 | 6.7008 |
10:29 ET | 11693 | 6.695 |
10:31 ET | 4634 | 6.7 |
10:33 ET | 4325 | 6.7 |
10:36 ET | 31566 | 6.765 |
10:38 ET | 8197 | 6.785 |
10:40 ET | 16161 | 6.7901 |
10:42 ET | 11470 | 6.77 |
10:44 ET | 5786 | 6.77 |
10:45 ET | 4961 | 6.76 |
10:47 ET | 11948 | 6.765 |
10:49 ET | 9691 | 6.745 |
10:51 ET | 1600 | 6.745 |
10:54 ET | 4561 | 6.71 |
10:56 ET | 1300 | 6.72 |
10:58 ET | 3200 | 6.735 |
11:00 ET | 9236 | 6.73 |
11:02 ET | 1562 | 6.72 |
11:03 ET | 1300 | 6.725 |
11:05 ET | 8479 | 6.725 |
11:07 ET | 3185 | 6.73 |
11:09 ET | 2863 | 6.705 |
11:12 ET | 6873 | 6.7 |
11:14 ET | 4644 | 6.7 |
11:16 ET | 8372 | 6.68 |
11:18 ET | 4982 | 6.725 |
11:20 ET | 16145 | 6.74 |
11:21 ET | 1627 | 6.7208 |
11:23 ET | 1569 | 6.7198 |
11:25 ET | 557 | 6.71 |
11:27 ET | 3766 | 6.7 |
11:30 ET | 1810 | 6.685 |
11:32 ET | 16749 | 6.68 |
11:34 ET | 1806 | 6.675 |
11:36 ET | 9389 | 6.65 |
11:38 ET | 11319 | 6.68 |
11:39 ET | 3684 | 6.67 |
11:41 ET | 1995 | 6.665 |
11:43 ET | 9454 | 6.66 |
11:45 ET | 7164 | 6.655 |
11:48 ET | 1600 | 6.6452 |
11:50 ET | 1200 | 6.645 |
11:52 ET | 13364 | 6.63 |
11:54 ET | 4226 | 6.64 |
11:56 ET | 8086 | 6.64 |
11:57 ET | 15559 | 6.635 |
11:59 ET | 4392 | 6.62 |
12:01 ET | 3393 | 6.625 |
12:03 ET | 5932 | 6.624 |
12:06 ET | 3191 | 6.6243 |
12:08 ET | 4253 | 6.6099 |
12:10 ET | 10101 | 6.6 |
12:12 ET | 6615 | 6.5999 |
12:14 ET | 8015 | 6.57 |
12:15 ET | 9083 | 6.57 |
12:17 ET | 9178 | 6.57 |
12:19 ET | 5875 | 6.56 |
12:21 ET | 3388 | 6.58 |
12:24 ET | 3457 | 6.575 |
12:26 ET | 5630 | 6.575 |
12:28 ET | 4390 | 6.5706 |
12:30 ET | 6194 | 6.57 |
12:32 ET | 6953 | 6.5679 |
12:33 ET | 1219 | 6.565 |
12:35 ET | 6214 | 6.555 |
12:37 ET | 9966 | 6.545 |
12:39 ET | 5800 | 6.54 |
12:42 ET | 2416 | 6.535 |
12:44 ET | 2500 | 6.535 |
12:46 ET | 600 | 6.536 |
12:48 ET | 18087 | 6.545 |
12:50 ET | 600 | 6.5489 |
12:51 ET | 4890 | 6.535 |
12:53 ET | 2573 | 6.535 |
12:55 ET | 1971 | 6.535 |
12:57 ET | 2038 | 6.535 |
01:00 ET | 6400 | 6.535 |
01:02 ET | 4385 | 6.545 |
01:04 ET | 4273 | 6.5629 |
01:06 ET | 2104 | 6.565 |
01:08 ET | 11143 | 6.56 |
01:09 ET | 11800 | 6.5499 |
01:11 ET | 15798 | 6.567005 |
01:13 ET | 948 | 6.565 |
01:15 ET | 1000 | 6.57 |
01:18 ET | 509 | 6.565 |
01:20 ET | 937 | 6.565 |
01:22 ET | 3982 | 6.57 |
01:24 ET | 9982 | 6.585 |
01:26 ET | 4902 | 6.575 |
01:27 ET | 1920 | 6.565 |
01:29 ET | 100 | 6.56 |
01:31 ET | 11124 | 6.555 |
01:33 ET | 10978 | 6.56 |
01:36 ET | 4489 | 6.545 |
01:38 ET | 3200 | 6.545 |
01:40 ET | 600 | 6.54 |
01:42 ET | 4305 | 6.5436 |
01:44 ET | 1417 | 6.53 |
01:45 ET | 1200 | 6.535 |
01:47 ET | 4396 | 6.5345 |
01:49 ET | 2539 | 6.5311 |
01:51 ET | 5104 | 6.535 |
01:54 ET | 12731 | 6.535 |
01:56 ET | 9544 | 6.51 |
01:58 ET | 12660 | 6.515 |
02:00 ET | 4888 | 6.53 |
02:02 ET | 15734 | 6.54 |
02:03 ET | 2294 | 6.54 |
02:05 ET | 1829 | 6.5491 |
02:07 ET | 2000 | 6.54 |
02:09 ET | 2028 | 6.535 |
02:12 ET | 5529 | 6.525 |
02:14 ET | 2100 | 6.52 |
02:16 ET | 3579 | 6.5299 |
02:18 ET | 12556 | 6.525 |
02:20 ET | 2140 | 6.515 |
02:21 ET | 10703 | 6.525 |
02:23 ET | 4283 | 6.52 |
02:25 ET | 6395 | 6.52 |
02:27 ET | 300 | 6.517 |
02:30 ET | 11165 | 6.515 |
02:32 ET | 6663 | 6.52 |
02:34 ET | 1820 | 6.515 |
02:36 ET | 1727 | 6.515 |
02:38 ET | 13309 | 6.5299 |
02:39 ET | 5513 | 6.525 |
02:41 ET | 6813 | 6.515 |
02:43 ET | 5425 | 6.52 |
02:45 ET | 5989 | 6.52 |
02:48 ET | 4831 | 6.515 |
02:50 ET | 8631 | 6.525 |
02:52 ET | 5835 | 6.52 |
02:54 ET | 12040 | 6.53 |
02:56 ET | 3571 | 6.535 |
02:57 ET | 4096 | 6.525 |
02:59 ET | 689 | 6.52 |
03:01 ET | 1504 | 6.515 |
03:03 ET | 4430 | 6.51 |
03:06 ET | 2212 | 6.51 |
03:08 ET | 11164 | 6.514 |
03:10 ET | 6962 | 6.5146 |
03:12 ET | 8322 | 6.515 |
03:14 ET | 9059 | 6.515 |
03:15 ET | 1094 | 6.51 |
03:17 ET | 5900 | 6.515 |
03:19 ET | 19105 | 6.53 |
03:21 ET | 7002 | 6.5399 |
03:24 ET | 6894 | 6.53 |
03:26 ET | 6167 | 6.534 |
03:28 ET | 14147 | 6.515 |
03:30 ET | 17815 | 6.515 |
03:32 ET | 9591 | 6.505 |
03:33 ET | 3055 | 6.505 |
03:35 ET | 2820 | 6.505 |
03:37 ET | 3234 | 6.5 |
03:39 ET | 50441 | 6.495 |
03:42 ET | 4360 | 6.505 |
03:44 ET | 12529 | 6.495 |
03:46 ET | 11737 | 6.505 |
03:48 ET | 9608 | 6.505 |
03:50 ET | 5880 | 6.5012 |
03:51 ET | 7032 | 6.5 |
03:53 ET | 43536 | 6.5 |
03:55 ET | 10268 | 6.49 |
03:57 ET | 40075 | 6.47 |
04:00 ET | 364919 | 6.49 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
B&G Foods Inc | 513.8M | -19.5x | --- |
Hain Celestial Group Inc | 665.3M | -7.9x | --- |
Seneca Foods Corp | 442.8M | 11.0x | --- |
BRF SA | 7.1B | 22.1x | --- |
Calavo Growers Inc | 503.4M | 378.3x | --- |
American Crystal Sugar Co | 15.2M | --- | --- |
B&G Foods, Inc. manufactures, sells and distributes branded shelf-stable and frozen foods across the United States, Canada and Puerto Rico. Its products include frozen and canned vegetables, vegetable, canola and other cooking oils, vegetable shortening, cooking sprays, oatmeal and other hot cereals, fruit spreads, canned meats and beans, bagel chips, spices, seasonings, hot sauces, wine vinegar, and other specialty products. It operates in four segments: Specialty, Meals, Frozen & Vegetables and Spices & Flavor Solutions. Its products are marketed under various brands, including Ac'cent, B&G, B&M, Baker's Joy, Bear Creek Country Kitchens, Brer Rabbit, Canoleo, Cary's, Clabber Girl, Cream of Rice, Cream of Wheat, Crisco, Dash, Davis, Devonsheer, Don Pepino, Durkee, Grandma's Molasses, Green Giant, Joan of Arc, Las Palmas, Le Sueur, MacDonald's, Mama Mary's, Maple Grove Farms of Vermont, McCann's, Molly McButter, New York Flatbreads, New York Style, Old London, Polaner, and Wright's.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $513.8M |
---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 79.2M |
Dividend Yield | 11.71% |
Annual Dividend Rate | 0.7600 USD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-30-25 |
Beta | 0.59 |
EPS | $-0.33 |
Book Value | $10.63 |
P/E Ratio | -19.5x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 12.0x |
Operating Margin | 6.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.