Berkshire Hills Bancorp IncNYSE:BHLB
- LAST PRICE30.6000
- TODAY'S CHANGE (%)-0.1000 (-0.3257%)
- Bid / Lots28.1800/ 1
- Ask / Lots31.4100/ 1
- Open / Previous Close30.9300 / 30.7000
- Day Range
- 52 Week Range
- Volume191,755
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BHLB |
|---|---|---|
| 09:32 ET | 8350 | 30.93 |
| 09:35 ET | 350 | 30.82 |
| 09:42 ET | 172 | 30.84 |
| 09:44 ET | 100 | 30.95 |
| 09:46 ET | 200 | 30.965 |
| 09:51 ET | 1684 | 30.92 |
| 10:00 ET | 400 | 30.83 |
| 10:02 ET | 500 | 30.78 |
| 10:04 ET | 324 | 30.69 |
| 10:06 ET | 500 | 30.66 |
| 10:08 ET | 408 | 30.68 |
| 10:09 ET | 200 | 30.655 |
| 10:13 ET | 200 | 30.66 |
| 10:15 ET | 104 | 30.68 |
| 10:18 ET | 100 | 30.595 |
| 10:22 ET | 700 | 30.515 |
| 10:24 ET | 100 | 30.5 |
| 10:31 ET | 100 | 30.445 |
| 10:33 ET | 2269 | 30.37 |
| 10:36 ET | 451 | 30.35 |
| 10:40 ET | 300 | 30.32 |
| 10:44 ET | 300 | 30.24 |
| 10:49 ET | 2208 | 30.19 |
| 10:51 ET | 400 | 30.25 |
| 10:54 ET | 213 | 30.24 |
| 10:58 ET | 176 | 30.2 |
| 11:00 ET | 100 | 30.165 |
| 11:05 ET | 490 | 30.25 |
| 11:09 ET | 578 | 30.31 |
| 11:12 ET | 100 | 30.27 |
| 11:16 ET | 917 | 30.34 |
| 11:18 ET | 200 | 30.47 |
| 11:20 ET | 200 | 30.44 |
| 11:21 ET | 268 | 30.43 |
| 11:27 ET | 463 | 30.48 |
| 11:30 ET | 200 | 30.475 |
| 11:32 ET | 300 | 30.49 |
| 11:34 ET | 694 | 30.42 |
| 11:38 ET | 300 | 30.4 |
| 11:41 ET | 100 | 30.39 |
| 11:43 ET | 100 | 30.36 |
| 11:45 ET | 154 | 30.37 |
| 11:48 ET | 100 | 30.39 |
| 11:50 ET | 400 | 30.48 |
| 11:52 ET | 422 | 30.48 |
| 11:54 ET | 100 | 30.495 |
| 11:56 ET | 400 | 30.555 |
| 11:57 ET | 100 | 30.565 |
| 11:59 ET | 306 | 30.5623 |
| 12:03 ET | 700 | 30.48 |
| 12:15 ET | 200 | 30.43 |
| 12:17 ET | 121 | 30.38 |
| 12:19 ET | 415 | 30.38 |
| 12:28 ET | 300 | 30.39 |
| 12:30 ET | 100 | 30.34 |
| 12:32 ET | 200 | 30.37 |
| 12:35 ET | 100 | 30.355 |
| 12:39 ET | 658 | 30.39 |
| 12:46 ET | 100 | 30.37 |
| 12:50 ET | 200 | 30.35 |
| 12:53 ET | 1158 | 30.38 |
| 12:55 ET | 100 | 30.33 |
| 01:02 ET | 506 | 30.35 |
| 01:04 ET | 308 | 30.38 |
| 01:20 ET | 338 | 30.37 |
| 01:22 ET | 100 | 30.37 |
| 01:24 ET | 306 | 30.4 |
| 01:27 ET | 386 | 30.37 |
| 01:29 ET | 344 | 30.34 |
| 01:31 ET | 273 | 30.356 |
| 01:33 ET | 100 | 30.33 |
| 01:40 ET | 103 | 30.3108 |
| 01:42 ET | 200 | 30.35 |
| 01:44 ET | 100 | 30.34 |
| 01:45 ET | 512 | 30.3 |
| 01:47 ET | 246 | 30.33 |
| 01:54 ET | 338 | 30.305 |
| 01:58 ET | 100 | 30.32 |
| 02:00 ET | 201 | 30.33 |
| 02:03 ET | 125 | 30.36 |
| 02:05 ET | 502 | 30.34 |
| 02:09 ET | 251 | 30.33 |
| 02:12 ET | 400 | 30.355 |
| 02:23 ET | 100 | 30.39 |
| 02:25 ET | 100 | 30.4157 |
| 02:27 ET | 100 | 30.455 |
| 02:30 ET | 411 | 30.42 |
| 02:41 ET | 524 | 30.42 |
| 02:43 ET | 270 | 30.435 |
| 02:45 ET | 100 | 30.435 |
| 03:15 ET | 231 | 30.41 |
| 03:17 ET | 669 | 30.44 |
| 03:21 ET | 100 | 30.445 |
| 03:24 ET | 336 | 30.44 |
| 03:26 ET | 331 | 30.431 |
| 03:30 ET | 305 | 30.43 |
| 03:32 ET | 408 | 30.41 |
| 03:35 ET | 857 | 30.43 |
| 03:37 ET | 575 | 30.47 |
| 03:44 ET | 100 | 30.44 |
| 03:46 ET | 200 | 30.4 |
| 03:48 ET | 823 | 30.44 |
| 03:50 ET | 400 | 30.42 |
| 03:51 ET | 1200 | 30.48 |
| 03:53 ET | 1401 | 30.471 |
| 03:55 ET | 2236 | 30.51 |
| 03:57 ET | 3491 | 30.545 |
| 04:00 ET | 77513 | 30.6 |
Nov 1, 2024
Press Release: Berkshire Hills Announces Quarterly Shareholder Dividend, from 7:30AM ET on Friday Nov 01, 2024 by Dow Jones
7:30AM ET on Friday Nov 01, 2024 by Dow JonesBerkshire Hills Announces Quarterly Shareholder Dividend, from 7:30AM ET on Friday Nov 01, 2024 by Dow Jones
7:30AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 24, 2024
Berkshire Hills Reports Higher Third Quarter Net Income of $37.5 million, or $0.88 Per Share, from 7:30AM ET on Thursday Oct 24, 2024 by Dow Jones
7:30AM ET on Thursday Oct 24, 2024 by Dow Jones*DJ Berkshire Hills Bancorp 3Q EPS 88c >BHLB, from 7:30AM ET on Thursday Oct 24, 2024 by Dow Jones
7:30AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Berkshire Hills Bancorp Inc | 1.3B | 32.4x | -7.34% |
Byline Bancorp Inc | 1.4B | 11.3x | +18.55% |
Trico Bancshares | 1.6B | 14.1x | +6.73% |
QCR Holdings Inc | 1.5B | 13.1x | +18.66% |
S&T Bancorp Inc | 1.6B | 12.1x | +3.91% |
Amerant Bancorp Inc | 1.0B | -16.1x | -2.21% |
Company Information
Berkshire Hills Bancorp, Inc. is a holding company for Berkshire Bank (the Bank). The Bank provides commercial banking, retail banking, consumer lending, private banking and wealth management services. The Bank provides various loans, including commercial real estate, commercial and industrial loans, residential mortgages and consumer loans. The Bank originates commercial real estate loans on properties used for business purposes, such as retail, multifamily, office, healthcare, hospitality, industrial and manufacturing facilities. The Bank is engaged in prime home equity lending, following its conforming mortgage underwriting guidelines with streamlined verifications and documentation. The Bank offers fixed-rate and adjustable-rate residential mortgage loans. The Company's Wealth Management Group provides consultative investment management, trust administration, and financial planning to individuals, businesses, and institutions, with an emphasis on personal investment management.
Contact Information
- Headquarters
- 60 State Street, 38Th FloorBOSTON, MA, United States 2109
- Phone
- 413-443-5601
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- David Brunelle
- President, Chief Executive Officer, Director
- Nitin Mhatre
- Senior Executive Vice President, Chief Operating Officer; President of Berkshire Bank
- Sean Gray
- Executive Vice President, Chief Compliance Officer
- Ashlee Flores
- Senior Executive Vice President, Head of Commercial Banking
- James Brown
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $613.9M |
Shares Outstanding | 43.0M |
Dividend Yield | 2.35% |
Annual Dividend Rate | 0.7200 USD |
Ex-Dividend Date | 11-14-24 |
Pay Date | 11-27-24 |
Beta | 0.88 |
EPS | $0.94 |
Book Value | $23.27 |
P/E Ratio | 32.4x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 25.3x |
Operating Margin | 12.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
