Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BIG |
---|---|---|
09:32 ET | 54160 | 1.6654 |
09:34 ET | 4740 | 1.67 |
09:36 ET | 12035 | 1.645 |
09:38 ET | 18199 | 1.655 |
09:39 ET | 5427 | 1.64 |
09:41 ET | 29277 | 1.64 |
09:43 ET | 12639 | 1.632 |
09:45 ET | 67514 | 1.63 |
09:48 ET | 22782 | 1.6299 |
09:50 ET | 3404 | 1.62 |
09:52 ET | 6170 | 1.615 |
09:54 ET | 12185 | 1.64 |
09:56 ET | 38083 | 1.67 |
09:57 ET | 3906 | 1.665 |
09:59 ET | 14663 | 1.66 |
10:01 ET | 4495 | 1.65 |
10:03 ET | 3106 | 1.65 |
10:06 ET | 3500 | 1.635 |
10:08 ET | 3012 | 1.62 |
10:10 ET | 15398 | 1.62 |
10:12 ET | 4688 | 1.61 |
10:14 ET | 13750 | 1.615 |
10:15 ET | 9751 | 1.615 |
10:17 ET | 11838 | 1.61 |
10:19 ET | 2829 | 1.61 |
10:21 ET | 38343 | 1.61 |
10:24 ET | 4592 | 1.605 |
10:26 ET | 12639 | 1.595 |
10:28 ET | 18444 | 1.58 |
10:30 ET | 13568 | 1.585 |
10:32 ET | 8394 | 1.58 |
10:33 ET | 47722 | 1.575 |
10:35 ET | 16915 | 1.58 |
10:37 ET | 14219 | 1.58 |
10:39 ET | 3600 | 1.58 |
10:42 ET | 9065 | 1.5733 |
10:44 ET | 6535 | 1.585 |
10:46 ET | 27099 | 1.58 |
10:48 ET | 7866 | 1.585 |
10:50 ET | 3923 | 1.58 |
10:51 ET | 8139 | 1.585 |
10:53 ET | 2672 | 1.58 |
10:55 ET | 9050 | 1.58 |
10:57 ET | 15961 | 1.585 |
11:00 ET | 1500 | 1.575 |
11:02 ET | 7403 | 1.589 |
11:04 ET | 2107 | 1.58 |
11:06 ET | 7809 | 1.58 |
11:08 ET | 13398 | 1.58 |
11:09 ET | 1620 | 1.58 |
11:11 ET | 4300 | 1.58 |
11:13 ET | 3292 | 1.5756 |
11:15 ET | 2665 | 1.57 |
11:18 ET | 1816 | 1.575 |
11:20 ET | 2017 | 1.57 |
11:22 ET | 3975 | 1.57 |
11:24 ET | 8371 | 1.57 |
11:26 ET | 2652 | 1.57 |
11:27 ET | 5971 | 1.575 |
11:29 ET | 1790 | 1.5709 |
11:31 ET | 30820 | 1.59 |
11:33 ET | 7004 | 1.58 |
11:36 ET | 2700 | 1.58 |
11:38 ET | 12797 | 1.59 |
11:40 ET | 1700 | 1.58 |
11:42 ET | 6710 | 1.585 |
11:44 ET | 24039 | 1.59 |
11:45 ET | 7675 | 1.575 |
11:47 ET | 9699 | 1.585 |
11:49 ET | 19961 | 1.585 |
11:51 ET | 3394 | 1.58 |
11:54 ET | 1800 | 1.585 |
11:56 ET | 2000 | 1.58 |
11:58 ET | 2500 | 1.585 |
12:00 ET | 3148 | 1.58 |
12:02 ET | 21443 | 1.58 |
12:03 ET | 4092 | 1.58 |
12:05 ET | 3539 | 1.5718 |
12:07 ET | 6650 | 1.57 |
12:09 ET | 2384 | 1.5734 |
12:12 ET | 2926 | 1.57 |
12:14 ET | 4400 | 1.57 |
12:16 ET | 1200 | 1.57 |
12:18 ET | 15464 | 1.57 |
12:20 ET | 16657 | 1.59 |
12:21 ET | 501 | 1.585 |
12:23 ET | 550 | 1.58 |
12:25 ET | 830 | 1.585 |
12:27 ET | 1400 | 1.59 |
12:32 ET | 1486 | 1.59 |
12:34 ET | 1931 | 1.59 |
12:36 ET | 1846 | 1.585 |
12:38 ET | 700 | 1.585 |
12:39 ET | 35312 | 1.58 |
12:41 ET | 1174 | 1.575 |
12:43 ET | 1701 | 1.57 |
12:45 ET | 900 | 1.575 |
12:48 ET | 1880 | 1.58 |
12:50 ET | 1661 | 1.57 |
12:52 ET | 55264 | 1.565 |
12:54 ET | 21927 | 1.55 |
12:56 ET | 14202 | 1.55 |
12:57 ET | 4564 | 1.55 |
12:59 ET | 5682 | 1.555 |
01:01 ET | 4361 | 1.55 |
01:03 ET | 13484 | 1.53 |
01:06 ET | 3782 | 1.53 |
01:08 ET | 17254 | 1.53 |
01:10 ET | 7601 | 1.535 |
01:12 ET | 5417 | 1.535 |
01:14 ET | 6100 | 1.535 |
01:15 ET | 1900 | 1.5399 |
01:17 ET | 16022 | 1.525 |
01:19 ET | 2627 | 1.52 |
01:21 ET | 4769 | 1.52 |
01:24 ET | 2100 | 1.52 |
01:26 ET | 2516 | 1.521 |
01:28 ET | 2869 | 1.5201 |
01:30 ET | 3835 | 1.52 |
01:32 ET | 7155 | 1.52 |
01:33 ET | 6967 | 1.525 |
01:35 ET | 1591 | 1.52 |
01:37 ET | 4350 | 1.525 |
01:39 ET | 5284 | 1.5282 |
01:42 ET | 10250 | 1.52 |
01:44 ET | 11915 | 1.52 |
01:46 ET | 13320 | 1.515 |
01:48 ET | 1797 | 1.5187 |
01:50 ET | 25018 | 1.515 |
01:51 ET | 2600 | 1.52 |
01:53 ET | 8952 | 1.515 |
01:55 ET | 21585 | 1.5201 |
01:57 ET | 8900 | 1.525 |
02:00 ET | 9050 | 1.52 |
02:02 ET | 1800 | 1.5285 |
02:04 ET | 33021 | 1.52 |
02:06 ET | 3022 | 1.51 |
02:08 ET | 4235 | 1.518 |
02:09 ET | 8165 | 1.52 |
02:11 ET | 2787 | 1.52 |
02:13 ET | 7504 | 1.53 |
02:15 ET | 11630 | 1.5399 |
02:18 ET | 1476 | 1.535 |
02:20 ET | 4000 | 1.53 |
02:22 ET | 2295 | 1.535 |
02:24 ET | 4612 | 1.53 |
02:26 ET | 12487 | 1.53 |
02:27 ET | 1656 | 1.53 |
02:29 ET | 28257 | 1.52 |
02:31 ET | 1900 | 1.525 |
02:33 ET | 3713 | 1.515 |
02:36 ET | 23397 | 1.525 |
02:38 ET | 18015 | 1.525 |
02:40 ET | 3308 | 1.52 |
02:42 ET | 15811 | 1.535 |
02:44 ET | 14203 | 1.555 |
02:45 ET | 17329 | 1.5601 |
02:47 ET | 1400 | 1.5699 |
02:49 ET | 82114 | 1.571 |
02:51 ET | 33463 | 1.565 |
02:54 ET | 9400 | 1.565 |
02:56 ET | 7983 | 1.555 |
02:58 ET | 1714 | 1.555 |
03:00 ET | 4170 | 1.555 |
03:02 ET | 11316 | 1.545 |
03:03 ET | 1876 | 1.545 |
03:05 ET | 2150 | 1.5401 |
03:07 ET | 7694 | 1.5459 |
03:09 ET | 2952 | 1.545 |
03:12 ET | 1720 | 1.54 |
03:14 ET | 3400 | 1.54 |
03:16 ET | 1358 | 1.54 |
03:18 ET | 12479 | 1.545 |
03:20 ET | 4587 | 1.55 |
03:21 ET | 5022 | 1.555 |
03:23 ET | 3033 | 1.55 |
03:25 ET | 4411 | 1.555 |
03:27 ET | 6890 | 1.555 |
03:30 ET | 6881 | 1.555 |
03:32 ET | 3147 | 1.55 |
03:34 ET | 3100 | 1.55 |
03:36 ET | 2040 | 1.55 |
03:38 ET | 5073 | 1.55 |
03:39 ET | 9590 | 1.555 |
03:41 ET | 295 | 1.55 |
03:43 ET | 5037 | 1.555 |
03:45 ET | 4423 | 1.56 |
03:48 ET | 35883 | 1.585 |
03:50 ET | 6826 | 1.585 |
03:52 ET | 15519 | 1.59 |
03:54 ET | 20310 | 1.61 |
03:56 ET | 33373 | 1.605 |
03:57 ET | 17092 | 1.61 |
03:59 ET | 38569 | 1.61 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Big Lots Inc | 49.9M | -0.1x | --- |
PriceSmart Inc | 2.4B | 20.0x | +4.92% |
Tuesday Morning Corp | 10.0 | 0.0x | --- |
Wal Mart de Mexico SAB de CV | 59.5B | 20.2x | +7.02% |
Groupon Inc | 612.5M | -12.9x | --- |
Bowlin Travel Centers Inc | 17.1M | 80.9x | +7.55% |
Big Lots, Inc. is a home discount retailer in the United States. It operates more than 1,300 stores in 48 states, as well as an ecommerce store. Its merchandise categories include Food; Consumables; Soft Home; Hard Home and Other; Furniture; and Seasonal. The Food category includes the beverage & grocery, specialty foods, and candy & snacks departments. The Consumables category includes health, beauty and cosmetics; plastics; paper; pet; infant; stationery; and chemical departments. The Soft Home category includes apparel; hosiery; jewelry; fashion bedding; utility bedding; decorative textile; and area rugs departments. The Hard Home and Other categories include small appliances; table top; food preparation; home maintenance; toys; and electronics departments; and other offerings. The Furniture category includes upholstery; mattress; ready-to-assemble; home decor; and case goods departments. The Seasonal category includes lawn & garden; summer; Christmas; and other holiday departments.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $49.9M |
---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 29.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.26 |
EPS | $-16.44 |
Book Value | $9.73 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.