Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BIG |
---|---|---|
09:32 ET | 24675 | 1.696 |
09:34 ET | 651 | 1.7 |
09:36 ET | 1100 | 1.7171 |
09:38 ET | 9572 | 1.7198 |
09:39 ET | 7010 | 1.7295 |
09:41 ET | 14580 | 1.74 |
09:43 ET | 13447 | 1.7514 |
09:45 ET | 13950 | 1.7342 |
09:48 ET | 2500 | 1.715 |
09:50 ET | 200 | 1.715 |
09:52 ET | 15395 | 1.705 |
09:54 ET | 200 | 1.7 |
09:56 ET | 922 | 1.705 |
09:57 ET | 3260 | 1.715 |
09:59 ET | 1291 | 1.715 |
10:01 ET | 11272 | 1.7 |
10:03 ET | 8670 | 1.705 |
10:06 ET | 5845 | 1.71 |
10:08 ET | 1526 | 1.72 |
10:10 ET | 3272 | 1.7162 |
10:12 ET | 6271 | 1.74 |
10:14 ET | 3128 | 1.745 |
10:15 ET | 5500 | 1.75 |
10:17 ET | 10852 | 1.7436 |
10:19 ET | 2455 | 1.735 |
10:21 ET | 1078 | 1.7401 |
10:24 ET | 2399 | 1.74 |
10:26 ET | 6601 | 1.73 |
10:28 ET | 100 | 1.725 |
10:30 ET | 1659 | 1.725 |
10:32 ET | 4983 | 1.72 |
10:33 ET | 520 | 1.72 |
10:35 ET | 300 | 1.72 |
10:37 ET | 11780 | 1.71 |
10:39 ET | 6993 | 1.71 |
10:42 ET | 5400 | 1.725 |
10:44 ET | 2882 | 1.71 |
10:46 ET | 3684 | 1.725 |
10:48 ET | 3451 | 1.73 |
10:50 ET | 2354 | 1.725 |
10:51 ET | 3748 | 1.72 |
10:53 ET | 1100 | 1.725 |
10:55 ET | 600 | 1.73 |
10:57 ET | 700 | 1.725 |
11:00 ET | 1200 | 1.72 |
11:02 ET | 2028 | 1.725 |
11:04 ET | 1792 | 1.72 |
11:06 ET | 8916 | 1.72 |
11:08 ET | 944 | 1.725 |
11:09 ET | 900 | 1.729 |
11:11 ET | 9058 | 1.715 |
11:13 ET | 1237 | 1.72 |
11:15 ET | 2700 | 1.715 |
11:18 ET | 1400 | 1.72 |
11:20 ET | 400 | 1.72 |
11:22 ET | 950 | 1.72 |
11:24 ET | 400 | 1.72 |
11:26 ET | 998 | 1.72 |
11:27 ET | 2184 | 1.715 |
11:29 ET | 890 | 1.72 |
11:31 ET | 14864 | 1.705 |
11:33 ET | 300 | 1.7001 |
11:36 ET | 1600 | 1.7 |
11:38 ET | 1366 | 1.7 |
11:40 ET | 4829 | 1.69 |
11:42 ET | 6640 | 1.68 |
11:44 ET | 1701 | 1.68 |
11:45 ET | 11931 | 1.67 |
11:47 ET | 3038 | 1.67 |
11:49 ET | 2495 | 1.6707 |
11:51 ET | 7150 | 1.675 |
11:54 ET | 16171 | 1.685 |
11:56 ET | 700 | 1.685 |
11:58 ET | 1617 | 1.69 |
12:00 ET | 114 | 1.685 |
12:02 ET | 12019 | 1.68 |
12:03 ET | 6800 | 1.69 |
12:05 ET | 315 | 1.685 |
12:07 ET | 950 | 1.68 |
12:09 ET | 2352 | 1.6799 |
12:12 ET | 1400 | 1.675 |
12:14 ET | 1645 | 1.68 |
12:16 ET | 100 | 1.68 |
12:18 ET | 300 | 1.675 |
12:21 ET | 503 | 1.68 |
12:23 ET | 646 | 1.675 |
12:25 ET | 2400 | 1.68 |
12:27 ET | 6611 | 1.675 |
12:30 ET | 3600 | 1.675 |
12:32 ET | 2405 | 1.675 |
12:34 ET | 1639 | 1.6767 |
12:36 ET | 670 | 1.675 |
12:38 ET | 970 | 1.68 |
12:39 ET | 250 | 1.6799 |
12:43 ET | 400 | 1.68 |
12:45 ET | 200 | 1.68 |
12:48 ET | 7088 | 1.675 |
12:50 ET | 300 | 1.68 |
12:54 ET | 800 | 1.677 |
12:57 ET | 500 | 1.68 |
12:59 ET | 2542 | 1.6716 |
01:01 ET | 300 | 1.675 |
01:03 ET | 625 | 1.68 |
01:06 ET | 2851 | 1.68 |
01:08 ET | 900 | 1.68 |
01:10 ET | 5973 | 1.685 |
01:12 ET | 5188 | 1.675 |
01:14 ET | 1000 | 1.6727 |
01:15 ET | 100 | 1.675 |
01:17 ET | 619 | 1.67 |
01:21 ET | 1039 | 1.6723 |
01:24 ET | 100 | 1.68 |
01:26 ET | 8488 | 1.68 |
01:28 ET | 900 | 1.68 |
01:30 ET | 820 | 1.675 |
01:32 ET | 509 | 1.675 |
01:33 ET | 100 | 1.68 |
01:35 ET | 200 | 1.68 |
01:37 ET | 3163 | 1.68 |
01:39 ET | 400 | 1.68 |
01:42 ET | 21506 | 1.665 |
01:44 ET | 9027 | 1.67 |
01:46 ET | 21729 | 1.655 |
01:48 ET | 39026 | 1.635 |
01:50 ET | 12719 | 1.635 |
01:51 ET | 3348 | 1.64 |
01:53 ET | 20505 | 1.65 |
01:55 ET | 45260 | 1.67 |
01:57 ET | 7870 | 1.66 |
02:00 ET | 600 | 1.665 |
02:02 ET | 2550 | 1.655 |
02:04 ET | 1200 | 1.655 |
02:06 ET | 3597 | 1.65 |
02:08 ET | 793 | 1.6549 |
02:09 ET | 500 | 1.655 |
02:11 ET | 200 | 1.66 |
02:13 ET | 300 | 1.66 |
02:15 ET | 2600 | 1.655 |
02:18 ET | 200 | 1.66 |
02:20 ET | 300 | 1.66 |
02:22 ET | 600 | 1.66 |
02:24 ET | 4157 | 1.65 |
02:26 ET | 4354 | 1.645 |
02:27 ET | 600 | 1.65 |
02:29 ET | 55816 | 1.635 |
02:31 ET | 470779 | 1.565 |
02:33 ET | 368801 | 1.56 |
02:36 ET | 75311 | 1.5401 |
02:38 ET | 694418 | 1.475 |
02:40 ET | 366024 | 1.495 |
02:42 ET | 94363 | 1.4801 |
02:44 ET | 155337 | 1.47 |
02:45 ET | 49474 | 1.465 |
02:47 ET | 131603 | 1.47 |
02:49 ET | 78066 | 1.47 |
02:51 ET | 68456 | 1.445 |
02:54 ET | 72287 | 1.4401 |
02:56 ET | 161220 | 1.4101 |
02:58 ET | 30073 | 1.415 |
03:00 ET | 74175 | 1.4381 |
03:02 ET | 21135 | 1.45 |
03:03 ET | 192190 | 1.4782 |
03:05 ET | 27050 | 1.4602 |
03:07 ET | 8750 | 1.47 |
03:09 ET | 6338 | 1.465 |
03:12 ET | 17485 | 1.465 |
03:14 ET | 12803 | 1.465 |
03:16 ET | 46053 | 1.455 |
03:18 ET | 12015 | 1.445 |
03:20 ET | 36519 | 1.45 |
03:21 ET | 62749 | 1.445 |
03:23 ET | 9521 | 1.445 |
03:25 ET | 27398 | 1.43 |
03:27 ET | 38628 | 1.43 |
03:30 ET | 88904 | 1.455 |
03:32 ET | 25945 | 1.455 |
03:34 ET | 66621 | 1.44 |
03:36 ET | 4781 | 1.4401 |
03:38 ET | 7065 | 1.45 |
03:39 ET | 30289 | 1.45 |
03:41 ET | 17508 | 1.445 |
03:43 ET | 6482 | 1.445 |
03:45 ET | 11525 | 1.45 |
03:48 ET | 16462 | 1.445 |
03:50 ET | 44960 | 1.4435 |
03:52 ET | 28999 | 1.4301 |
03:54 ET | 17811 | 1.435 |
03:56 ET | 16494 | 1.4398 |
03:57 ET | 26144 | 1.44 |
03:59 ET | 132598 | 1.45 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Big Lots Inc | 43.0M | -0.1x | --- |
PriceSmart Inc | 2.4B | 19.9x | +4.92% |
Tuesday Morning Corp | 10.0 | 0.0x | --- |
Wal Mart de Mexico SAB de CV | 59.4B | 20.2x | +7.02% |
Groupon Inc | 569.8M | -12.3x | --- |
Bowlin Travel Centers Inc | 17.1M | 80.9x | +7.55% |
Big Lots, Inc. is a home discount retailer in the United States. It operates more than 1,300 stores in 48 states, as well as an ecommerce store. Its merchandise categories include Food; Consumables; Soft Home; Hard Home and Other; Furniture; and Seasonal. The Food category includes the beverage & grocery, specialty foods, and candy & snacks departments. The Consumables category includes health, beauty and cosmetics; plastics; paper; pet; infant; stationery; and chemical departments. The Soft Home category includes apparel; hosiery; jewelry; fashion bedding; utility bedding; decorative textile; and area rugs departments. The Hard Home and Other categories include small appliances; table top; food preparation; home maintenance; toys; and electronics departments; and other offerings. The Furniture category includes upholstery; mattress; ready-to-assemble; home decor; and case goods departments. The Seasonal category includes lawn & garden; summer; Christmas; and other holiday departments.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $43.0M |
---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 29.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.26 |
EPS | $-16.44 |
Book Value | $9.73 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.