Big Lots IncNYSE:BIG
- LAST PRICE1.1200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.1200/ 2
- Ask / Lots1.1700/ 12
- Open / Previous Close0.0000 / 1.1200
- Day Range---
- 52 Week Range
- Volume31
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIG |
|---|---|---|
| 09:32 ET | 39680 | 1.0421 |
| 09:34 ET | 15615 | 1.035 |
| 09:36 ET | 12840 | 1.035 |
| 09:38 ET | 2194 | 1.0304 |
| 09:39 ET | 2700 | 1.03 |
| 09:41 ET | 25465 | 1.0301 |
| 09:43 ET | 23916 | 1.03 |
| 09:45 ET | 46128 | 1.03 |
| 09:48 ET | 8734 | 1.03 |
| 09:50 ET | 12860 | 1.05 |
| 09:52 ET | 36298 | 1.0646 |
| 09:54 ET | 76990 | 1.0915 |
| 09:56 ET | 80454 | 1.085 |
| 09:57 ET | 69360 | 1.0774 |
| 09:59 ET | 20000 | 1.07 |
| 10:01 ET | 19812 | 1.0621 |
| 10:03 ET | 5950 | 1.075 |
| 10:06 ET | 3780 | 1.0701 |
| 10:08 ET | 16231 | 1.07 |
| 10:10 ET | 8096 | 1.075 |
| 10:12 ET | 11813 | 1.07 |
| 10:14 ET | 209 | 1.075 |
| 10:15 ET | 6545 | 1.075 |
| 10:17 ET | 30758 | 1.09 |
| 10:19 ET | 14070 | 1.0988 |
| 10:21 ET | 28698 | 1.0819 |
| 10:24 ET | 12302 | 1.091 |
| 10:26 ET | 18106 | 1.085 |
| 10:28 ET | 30261 | 1.0784 |
| 10:30 ET | 11897 | 1.0763 |
| 10:32 ET | 3738 | 1.075 |
| 10:33 ET | 4505 | 1.075 |
| 10:35 ET | 592 | 1.0763 |
| 10:37 ET | 2955 | 1.075 |
| 10:39 ET | 4771 | 1.0785 |
| 10:42 ET | 2320 | 1.0793 |
| 10:44 ET | 11700 | 1.0795 |
| 10:46 ET | 2100 | 1.0701 |
| 10:50 ET | 300 | 1.075 |
| 10:51 ET | 1527 | 1.0773 |
| 10:53 ET | 10393 | 1.0601 |
| 10:55 ET | 20706 | 1.0702 |
| 10:57 ET | 4500 | 1.0783 |
| 11:00 ET | 3000 | 1.0717 |
| 11:02 ET | 4894 | 1.0799 |
| 11:04 ET | 9800 | 1.075 |
| 11:08 ET | 9913 | 1.07 |
| 11:09 ET | 5200 | 1.075 |
| 11:11 ET | 348 | 1.075 |
| 11:13 ET | 52438 | 1.085 |
| 11:15 ET | 3407 | 1.0802 |
| 11:18 ET | 12992 | 1.0899 |
| 11:20 ET | 11510 | 1.095 |
| 11:22 ET | 4601 | 1.095 |
| 11:24 ET | 12925 | 1.095 |
| 11:26 ET | 4500 | 1.095 |
| 11:27 ET | 4296 | 1.0916 |
| 11:29 ET | 10547 | 1.095 |
| 11:31 ET | 1491 | 1.0916 |
| 11:33 ET | 13166 | 1.0905 |
| 11:36 ET | 27576 | 1.08 |
| 11:38 ET | 16473 | 1.08 |
| 11:40 ET | 1100 | 1.085 |
| 11:42 ET | 550 | 1.085 |
| 11:44 ET | 5854 | 1.0998 |
| 11:45 ET | 2161 | 1.095 |
| 11:47 ET | 800 | 1.0976 |
| 11:49 ET | 794 | 1.0976 |
| 11:51 ET | 82629 | 1.12 |
| 11:54 ET | 68545 | 1.1318 |
| 11:56 ET | 18072 | 1.14 |
| 11:58 ET | 13757 | 1.135 |
| 12:00 ET | 3857 | 1.13 |
| 12:02 ET | 12287 | 1.125 |
| 12:03 ET | 8033 | 1.1206 |
| 12:05 ET | 600 | 1.125 |
| 12:07 ET | 19056 | 1.12 |
| 12:09 ET | 13697 | 1.115 |
| 12:12 ET | 3029 | 1.115 |
| 12:14 ET | 20627 | 1.115 |
| 12:16 ET | 774 | 1.12 |
| 12:18 ET | 5974 | 1.115 |
| 12:20 ET | 1941 | 1.11 |
| 12:21 ET | 9432 | 1.11 |
| 12:23 ET | 4514 | 1.11 |
| 12:25 ET | 87302 | 1.115 |
| 12:27 ET | 3510 | 1.1112 |
| 12:30 ET | 1626 | 1.1195 |
| 12:32 ET | 1189 | 1.1107 |
| 12:34 ET | 6662 | 1.1199 |
| 12:36 ET | 1600 | 1.117 |
| 12:38 ET | 27931 | 1.115 |
| 12:39 ET | 1000 | 1.12 |
| 12:41 ET | 410 | 1.11 |
| 12:43 ET | 200 | 1.1195 |
| 12:45 ET | 1963 | 1.11 |
| 12:48 ET | 2364 | 1.119 |
| 12:50 ET | 3832 | 1.11 |
| 12:52 ET | 4500 | 1.115 |
| 12:54 ET | 3800 | 1.1157 |
| 12:56 ET | 100 | 1.1143 |
| 12:57 ET | 400 | 1.1101 |
| 12:59 ET | 200 | 1.11 |
| 01:01 ET | 31248 | 1.105 |
| 01:03 ET | 10100 | 1.1005 |
| 01:06 ET | 10748 | 1.0902 |
| 01:08 ET | 500 | 1.095 |
| 01:12 ET | 1556 | 1.09 |
| 01:14 ET | 9737 | 1.086 |
| 01:15 ET | 13080 | 1.085 |
| 01:17 ET | 3038 | 1.1 |
| 01:21 ET | 700 | 1.09 |
| 01:26 ET | 6232 | 1.105 |
| 01:28 ET | 5602 | 1.1099 |
| 01:30 ET | 6404 | 1.105 |
| 01:32 ET | 3930 | 1.1 |
| 01:33 ET | 2878 | 1.0901 |
| 01:35 ET | 84619 | 1.075 |
| 01:37 ET | 1500 | 1.0799 |
| 01:39 ET | 5695 | 1.0777 |
| 01:42 ET | 3069 | 1.08 |
| 01:46 ET | 2462 | 1.08 |
| 01:48 ET | 2722 | 1.08 |
| 01:50 ET | 12950 | 1.075 |
| 01:51 ET | 20868 | 1.07 |
| 01:53 ET | 100 | 1.07 |
| 01:55 ET | 1833 | 1.075 |
| 01:57 ET | 10392 | 1.0789 |
| 02:00 ET | 300 | 1.07 |
| 02:02 ET | 100 | 1.07 |
| 02:04 ET | 2053 | 1.0795 |
| 02:06 ET | 5899 | 1.08 |
| 02:08 ET | 100 | 1.07 |
| 02:09 ET | 8911 | 1.075 |
| 02:11 ET | 5572 | 1.075 |
| 02:13 ET | 1301 | 1.0747 |
| 02:18 ET | 1000 | 1.07 |
| 02:20 ET | 100 | 1.07 |
| 02:22 ET | 21784 | 1.07 |
| 02:24 ET | 12590 | 1.075 |
| 02:26 ET | 16198 | 1.0753 |
| 02:27 ET | 45565 | 1.1 |
| 02:29 ET | 17457 | 1.1 |
| 02:31 ET | 4427 | 1.1 |
| 02:33 ET | 2125 | 1.095 |
| 02:36 ET | 19146 | 1.0984 |
| 02:38 ET | 6964 | 1.11 |
| 02:40 ET | 2000 | 1.105 |
| 02:42 ET | 1700 | 1.11 |
| 02:44 ET | 9528 | 1.11 |
| 02:45 ET | 1020 | 1.105 |
| 02:47 ET | 1321 | 1.1089 |
| 02:49 ET | 2907 | 1.105 |
| 02:51 ET | 200 | 1.1 |
| 02:54 ET | 310 | 1.105 |
| 02:56 ET | 2936 | 1.11 |
| 02:58 ET | 9610 | 1.105 |
| 03:00 ET | 1933 | 1.1 |
| 03:02 ET | 13713 | 1.105 |
| 03:05 ET | 801 | 1.104 |
| 03:07 ET | 100 | 1.1 |
| 03:09 ET | 2800 | 1.105 |
| 03:12 ET | 100 | 1.1 |
| 03:16 ET | 300 | 1.1 |
| 03:20 ET | 1025 | 1.101 |
| 03:21 ET | 1100 | 1.105 |
| 03:23 ET | 1500 | 1.1 |
| 03:25 ET | 100 | 1.1001 |
| 03:27 ET | 1567 | 1.1083 |
| 03:30 ET | 500 | 1.1001 |
| 03:32 ET | 893 | 1.105 |
| 03:34 ET | 816 | 1.1 |
| 03:36 ET | 1200 | 1.105 |
| 03:38 ET | 943 | 1.1001 |
| 03:39 ET | 2600 | 1.105 |
| 03:41 ET | 2900 | 1.105 |
| 03:43 ET | 13097 | 1.11 |
| 03:45 ET | 6699 | 1.1081 |
| 03:48 ET | 4428 | 1.105 |
| 03:50 ET | 3815 | 1.105 |
| 03:52 ET | 12733 | 1.11 |
| 03:54 ET | 29930 | 1.105 |
| 03:56 ET | 8040 | 1.105 |
| 03:57 ET | 34453 | 1.12 |
| 03:59 ET | 33524 | 1.12 |
Jul 11, 2024
DJ Big Lots Raised to Hold From Sell by Loop Capital, from 9:11AM ET on Thursday Jul 11, 2024 by Dow Jones
9:11AM ET on Thursday Jul 11, 2024 by Dow Jones
Jul 2, 2024
Big Lots Partners with Make-A-Wish America for First-Ever Joint Point-of-Sale Campaign to Support Children with Critical Illnesses, from 9:00AM ET on Tuesday Jul 02, 2024 by Dow Jones
9:00AM ET on Tuesday Jul 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Big Lots Inc | 33.2M | -0.1x | --- |
PriceSmart Inc | 2.6B | 20.5x | +4.92% |
Tuesday Morning Corp | 10.0 | 0.0x | --- |
Wal Mart de Mexico SAB de CV | 66.1B | 21.6x | +7.02% |
Groupon Inc | 659.5M | -14.2x | --- |
Bowlin Travel Centers Inc | 17.1M | 80.9x | +7.55% |
Company Information
Big Lots, Inc. is a home discount retailer in the United States. It operates more than 1,300 stores in 48 states, as well as an ecommerce store. Its merchandise categories include Food; Consumables; Soft Home; Hard Home and Other; Furniture; and Seasonal. The Food category includes the beverage & grocery, specialty foods, and candy & snacks departments. The Consumables category includes health, beauty and cosmetics; plastics; paper; pet; infant; stationery; and chemical departments. The Soft Home category includes apparel; hosiery; jewelry; fashion bedding; utility bedding; decorative textile; and area rugs departments. The Hard Home and Other categories include small appliances; table top; food preparation; home maintenance; toys; and electronics departments; and other offerings. The Furniture category includes upholstery; mattress; ready-to-assemble; home decor; and case goods departments. The Seasonal category includes lawn & garden; summer; Christmas; and other holiday departments.
Contact Information
- Headquarters
- 4900 E Dublin Granville RdCOLUMBUS, OH, United States 43081-7651
- Phone
- 614-278-6800
- Fax
- ---
Executives
- Independent Chairman of the Board
- Cynthia Jamison
- President, Chief Executive Officer, Director
- Bruce Thorn
- Executive Vice President, Chief Financial Officer, Chief Administrative Officer
- Jonathan Ramsden
- Executive Vice President, Chief Human Resources Officer
- Michael Schlonsky
- Executive Vice President, Chief Legal and Governance Officer, General Counsel, Corporate Secretary
- Ronald Robins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.9M |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 29.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.22 |
EPS | $-16.44 |
Book Value | $9.73 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
