Big Lots IncNYSE:BIG
- LAST PRICE1.7100
- TODAY'S CHANGE (%)0.1000 (6.2112%)
- Bid / Lots1.6900/ 10
- Ask / Lots1.7200/ 100
- Open / Previous Close1.6300 / 1.6100
- Day Range
- 52 Week Range
- Volume1,539,554
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIG |
|---|---|---|
| 09:32 ET | 45024 | 1.66 |
| 09:34 ET | 25201 | 1.6799 |
| 09:36 ET | 20365 | 1.68 |
| 09:38 ET | 17471 | 1.67 |
| 09:39 ET | 700 | 1.665 |
| 09:41 ET | 28273 | 1.65 |
| 09:43 ET | 135645 | 1.71 |
| 09:45 ET | 68579 | 1.7367 |
| 09:48 ET | 32882 | 1.71 |
| 09:50 ET | 18642 | 1.72 |
| 09:52 ET | 29641 | 1.695 |
| 09:54 ET | 15995 | 1.675 |
| 09:56 ET | 2850 | 1.6725 |
| 09:57 ET | 4817 | 1.6701 |
| 09:59 ET | 1110 | 1.68 |
| 10:01 ET | 10886 | 1.685 |
| 10:03 ET | 5306 | 1.665 |
| 10:06 ET | 13815 | 1.675 |
| 10:08 ET | 23128 | 1.675 |
| 10:10 ET | 19598 | 1.7 |
| 10:12 ET | 6796 | 1.71 |
| 10:14 ET | 19492 | 1.725 |
| 10:15 ET | 10601 | 1.7299 |
| 10:17 ET | 3000 | 1.73 |
| 10:19 ET | 9771 | 1.715 |
| 10:21 ET | 15043 | 1.715 |
| 10:24 ET | 23689 | 1.7301 |
| 10:26 ET | 26075 | 1.7475 |
| 10:28 ET | 67237 | 1.7701 |
| 10:30 ET | 23884 | 1.78 |
| 10:32 ET | 32690 | 1.75 |
| 10:33 ET | 12388 | 1.745 |
| 10:35 ET | 1577 | 1.74 |
| 10:37 ET | 8216 | 1.73 |
| 10:39 ET | 4328 | 1.73 |
| 10:42 ET | 3610 | 1.71 |
| 10:44 ET | 8663 | 1.7001 |
| 10:46 ET | 48272 | 1.685 |
| 10:48 ET | 3259 | 1.685 |
| 10:50 ET | 5000 | 1.68 |
| 10:51 ET | 3442 | 1.675 |
| 10:53 ET | 94317 | 1.65 |
| 10:55 ET | 16239 | 1.655 |
| 10:57 ET | 9354 | 1.6693 |
| 11:00 ET | 16207 | 1.67 |
| 11:02 ET | 1031 | 1.685 |
| 11:04 ET | 5302 | 1.665 |
| 11:06 ET | 462 | 1.66 |
| 11:08 ET | 8950 | 1.655 |
| 11:09 ET | 2476 | 1.65 |
| 11:11 ET | 1971 | 1.655 |
| 11:13 ET | 2120 | 1.655 |
| 11:15 ET | 6248 | 1.65 |
| 11:18 ET | 102222 | 1.67 |
| 11:20 ET | 34250 | 1.6901 |
| 11:22 ET | 2170 | 1.6901 |
| 11:24 ET | 400 | 1.695 |
| 11:26 ET | 8632 | 1.69 |
| 11:27 ET | 1035 | 1.6889 |
| 11:29 ET | 821 | 1.7 |
| 11:31 ET | 6489 | 1.685 |
| 11:33 ET | 3924 | 1.685 |
| 11:36 ET | 905 | 1.68 |
| 11:38 ET | 4682 | 1.6925 |
| 11:40 ET | 300 | 1.7 |
| 11:42 ET | 1637 | 1.69 |
| 11:44 ET | 1872 | 1.69 |
| 11:45 ET | 1351 | 1.69 |
| 11:47 ET | 11954 | 1.69 |
| 11:49 ET | 450 | 1.69 |
| 11:51 ET | 1454 | 1.7 |
| 11:54 ET | 3642 | 1.69 |
| 11:56 ET | 5070 | 1.69 |
| 11:58 ET | 9800 | 1.69 |
| 12:00 ET | 1925 | 1.69 |
| 12:02 ET | 4100 | 1.69 |
| 12:03 ET | 4764 | 1.695 |
| 12:05 ET | 1371 | 1.695 |
| 12:07 ET | 4196 | 1.705 |
| 12:09 ET | 32461 | 1.715 |
| 12:12 ET | 300 | 1.715 |
| 12:14 ET | 20524 | 1.715 |
| 12:16 ET | 23010 | 1.7 |
| 12:18 ET | 2582 | 1.695 |
| 12:20 ET | 500 | 1.695 |
| 12:21 ET | 1200 | 1.695 |
| 12:23 ET | 2500 | 1.69 |
| 12:25 ET | 1329 | 1.69 |
| 12:27 ET | 1733 | 1.695 |
| 12:30 ET | 1279 | 1.695 |
| 12:32 ET | 873 | 1.695 |
| 12:34 ET | 26773 | 1.675 |
| 12:36 ET | 2469 | 1.675 |
| 12:38 ET | 2167 | 1.68 |
| 12:39 ET | 5297 | 1.685 |
| 12:41 ET | 6240 | 1.685 |
| 12:43 ET | 2641 | 1.685 |
| 12:45 ET | 2369 | 1.685 |
| 12:48 ET | 11706 | 1.695 |
| 12:50 ET | 2298 | 1.705 |
| 12:52 ET | 5132 | 1.7 |
| 12:54 ET | 2116 | 1.71 |
| 12:56 ET | 3650 | 1.705 |
| 12:57 ET | 5227 | 1.7099 |
| 12:59 ET | 26722 | 1.71 |
Jul 2, 2024
Big Lots Partners with Make-A-Wish America for First-Ever Joint Point-of-Sale Campaign to Support Children with Critical Illnesses, from 9:00AM ET on Tuesday Jul 02, 2024 by Dow Jones
9:00AM ET on Tuesday Jul 02, 2024 by Dow Jones
Jun 14, 2024
DJ Big Lots Is Maintained at Market Perform by Telsey Advisory Group, from 10:20AM ET on Friday Jun 14, 2024 by Dow Jones
10:20AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 7, 2024
DJ Big Lots Is Maintained at Market Perform by Telsey Advisory Group, from 8:16AM ET on Friday Jun 07, 2024 by Dow Jones
8:16AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
DJ Big Lots Stock at Low Last Seen in 1991 After 1Q Loss, Sales Decline, from 10:11AM ET on Thursday Jun 06, 2024 by Dow Jones
10:11AM ET on Thursday Jun 06, 2024 by Dow JonesDJ Big Lots Logs Another 1Q Loss as Sales Slip, from 7:25AM ET on Thursday Jun 06, 2024 by Dow Jones
7:25AM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Big Lots Inc | 50.8M | -0.1x | --- |
PriceSmart Inc | 2.4B | 19.9x | +4.92% |
Tuesday Morning Corp | 10.0 | 0.0x | --- |
Wal Mart de Mexico SAB de CV | 59.1B | 20.2x | +7.02% |
Groupon Inc | 602.6M | -13.0x | --- |
Bowlin Travel Centers Inc | 17.1M | 80.9x | +7.55% |
Company Information
Big Lots, Inc. is a home discount retailer in the United States. It operates more than 1,300 stores in 48 states, as well as an ecommerce store. Its merchandise categories include Food; Consumables; Soft Home; Hard Home and Other; Furniture; and Seasonal. The Food category includes the beverage & grocery, specialty foods, and candy & snacks departments. The Consumables category includes health, beauty and cosmetics; plastics; paper; pet; infant; stationery; and chemical departments. The Soft Home category includes apparel; hosiery; jewelry; fashion bedding; utility bedding; decorative textile; and area rugs departments. The Hard Home and Other categories include small appliances; table top; food preparation; home maintenance; toys; and electronics departments; and other offerings. The Furniture category includes upholstery; mattress; ready-to-assemble; home decor; and case goods departments. The Seasonal category includes lawn & garden; summer; Christmas; and other holiday departments.
Contact Information
- Headquarters
- 4900 E Dublin Granville RdCOLUMBUS, OH, United States 43081-7651
- Phone
- 614-278-6800
- Fax
- ---
Executives
- Independent Chairman of the Board
- Cynthia Jamison
- President, Chief Executive Officer, Director
- Bruce Thorn
- Executive Vice President, Chief Financial Officer, Chief Administrative Officer
- Jonathan Ramsden
- Executive Vice President, Chief Human Resources Officer
- Michael Schlonsky
- Executive Vice President, Chief Legal and Governance Officer, General Counsel, Corporate Secretary
- Ronald Robins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $50.8M |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 29.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.26 |
EPS | $-16.44 |
Book Value | $9.73 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
