Big Lots IncNYSE:BIG
- LAST PRICE1.6100
- TODAY'S CHANGE (%)-0.0700 (-4.1667%)
- Bid / Lots1.5800/ 1
- Ask / Lots1.6000/ 100
- Open / Previous Close1.7000 / 1.6800
- Day Range
- 52 Week Range
- Volume2,189,977
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIG |
|---|---|---|
| 09:32 ET | 54160 | 1.6654 |
| 09:34 ET | 4740 | 1.67 |
| 09:36 ET | 12035 | 1.645 |
| 09:38 ET | 18199 | 1.655 |
| 09:39 ET | 5427 | 1.64 |
| 09:41 ET | 29277 | 1.64 |
| 09:43 ET | 12639 | 1.632 |
| 09:45 ET | 67514 | 1.63 |
| 09:48 ET | 22782 | 1.6299 |
| 09:50 ET | 3404 | 1.62 |
| 09:52 ET | 6170 | 1.615 |
| 09:54 ET | 12185 | 1.64 |
| 09:56 ET | 38083 | 1.67 |
| 09:57 ET | 3906 | 1.665 |
| 09:59 ET | 14663 | 1.66 |
| 10:01 ET | 4495 | 1.65 |
| 10:03 ET | 3106 | 1.65 |
| 10:06 ET | 3500 | 1.635 |
| 10:08 ET | 3012 | 1.62 |
| 10:10 ET | 15398 | 1.62 |
| 10:12 ET | 4688 | 1.61 |
| 10:14 ET | 13750 | 1.615 |
| 10:15 ET | 9751 | 1.615 |
| 10:17 ET | 11838 | 1.61 |
| 10:19 ET | 2829 | 1.61 |
| 10:21 ET | 38343 | 1.61 |
| 10:24 ET | 4592 | 1.605 |
| 10:26 ET | 12639 | 1.595 |
| 10:28 ET | 18444 | 1.58 |
| 10:30 ET | 13568 | 1.585 |
| 10:32 ET | 8394 | 1.58 |
| 10:33 ET | 47722 | 1.575 |
| 10:35 ET | 16915 | 1.58 |
| 10:37 ET | 14219 | 1.58 |
| 10:39 ET | 3600 | 1.58 |
| 10:42 ET | 9065 | 1.5733 |
| 10:44 ET | 6535 | 1.585 |
| 10:46 ET | 27099 | 1.58 |
| 10:48 ET | 7866 | 1.585 |
| 10:50 ET | 3923 | 1.58 |
| 10:51 ET | 8139 | 1.585 |
| 10:53 ET | 2672 | 1.58 |
| 10:55 ET | 9050 | 1.58 |
| 10:57 ET | 15961 | 1.585 |
| 11:00 ET | 1500 | 1.575 |
| 11:02 ET | 7403 | 1.589 |
| 11:04 ET | 2107 | 1.58 |
| 11:06 ET | 7809 | 1.58 |
| 11:08 ET | 13398 | 1.58 |
| 11:09 ET | 1620 | 1.58 |
| 11:11 ET | 4300 | 1.58 |
| 11:13 ET | 3292 | 1.5756 |
| 11:15 ET | 2665 | 1.57 |
| 11:18 ET | 1816 | 1.575 |
| 11:20 ET | 2017 | 1.57 |
| 11:22 ET | 3975 | 1.57 |
| 11:24 ET | 8371 | 1.57 |
| 11:26 ET | 2652 | 1.57 |
| 11:27 ET | 5971 | 1.575 |
| 11:29 ET | 1790 | 1.5709 |
| 11:31 ET | 30820 | 1.59 |
| 11:33 ET | 7004 | 1.58 |
| 11:36 ET | 2700 | 1.58 |
| 11:38 ET | 12797 | 1.59 |
| 11:40 ET | 1700 | 1.58 |
| 11:42 ET | 6710 | 1.585 |
| 11:44 ET | 24039 | 1.59 |
| 11:45 ET | 7675 | 1.575 |
| 11:47 ET | 9699 | 1.585 |
| 11:49 ET | 19961 | 1.585 |
| 11:51 ET | 3394 | 1.58 |
| 11:54 ET | 1800 | 1.585 |
| 11:56 ET | 2000 | 1.58 |
| 11:58 ET | 2500 | 1.585 |
| 12:00 ET | 3148 | 1.58 |
| 12:02 ET | 21443 | 1.58 |
| 12:03 ET | 4092 | 1.58 |
| 12:05 ET | 3539 | 1.5718 |
| 12:07 ET | 6650 | 1.57 |
| 12:09 ET | 2384 | 1.5734 |
| 12:12 ET | 2926 | 1.57 |
| 12:14 ET | 4400 | 1.57 |
| 12:16 ET | 1200 | 1.57 |
| 12:18 ET | 15464 | 1.57 |
| 12:20 ET | 16657 | 1.59 |
| 12:21 ET | 501 | 1.585 |
| 12:23 ET | 550 | 1.58 |
| 12:25 ET | 830 | 1.585 |
| 12:27 ET | 1400 | 1.59 |
| 12:32 ET | 1486 | 1.59 |
| 12:34 ET | 1931 | 1.59 |
| 12:36 ET | 1846 | 1.585 |
| 12:38 ET | 700 | 1.585 |
| 12:39 ET | 35312 | 1.58 |
| 12:41 ET | 1174 | 1.575 |
| 12:43 ET | 1701 | 1.57 |
| 12:45 ET | 900 | 1.575 |
| 12:48 ET | 1880 | 1.58 |
| 12:50 ET | 1661 | 1.57 |
| 12:52 ET | 55264 | 1.565 |
| 12:54 ET | 21927 | 1.55 |
| 12:56 ET | 14202 | 1.55 |
| 12:57 ET | 4564 | 1.55 |
| 12:59 ET | 5682 | 1.555 |
| 01:01 ET | 4361 | 1.55 |
| 01:03 ET | 13484 | 1.53 |
| 01:06 ET | 3782 | 1.53 |
| 01:08 ET | 17254 | 1.53 |
| 01:10 ET | 7601 | 1.535 |
| 01:12 ET | 5417 | 1.535 |
| 01:14 ET | 6100 | 1.535 |
| 01:15 ET | 1900 | 1.5399 |
| 01:17 ET | 16022 | 1.525 |
| 01:19 ET | 2627 | 1.52 |
| 01:21 ET | 4769 | 1.52 |
| 01:24 ET | 2100 | 1.52 |
| 01:26 ET | 2516 | 1.521 |
| 01:28 ET | 2869 | 1.5201 |
| 01:30 ET | 3835 | 1.52 |
| 01:32 ET | 7155 | 1.52 |
| 01:33 ET | 6967 | 1.525 |
| 01:35 ET | 1591 | 1.52 |
| 01:37 ET | 4350 | 1.525 |
| 01:39 ET | 5284 | 1.5282 |
| 01:42 ET | 10250 | 1.52 |
| 01:44 ET | 11915 | 1.52 |
| 01:46 ET | 13320 | 1.515 |
| 01:48 ET | 1797 | 1.5187 |
| 01:50 ET | 25018 | 1.515 |
| 01:51 ET | 2600 | 1.52 |
| 01:53 ET | 8952 | 1.515 |
| 01:55 ET | 21585 | 1.5201 |
| 01:57 ET | 8900 | 1.525 |
| 02:00 ET | 9050 | 1.52 |
| 02:02 ET | 1800 | 1.5285 |
| 02:04 ET | 33021 | 1.52 |
| 02:06 ET | 3022 | 1.51 |
| 02:08 ET | 4235 | 1.518 |
| 02:09 ET | 8165 | 1.52 |
| 02:11 ET | 2787 | 1.52 |
| 02:13 ET | 7504 | 1.53 |
| 02:15 ET | 11630 | 1.5399 |
| 02:18 ET | 1476 | 1.535 |
| 02:20 ET | 4000 | 1.53 |
| 02:22 ET | 2295 | 1.535 |
| 02:24 ET | 4612 | 1.53 |
| 02:26 ET | 12487 | 1.53 |
| 02:27 ET | 1656 | 1.53 |
| 02:29 ET | 28257 | 1.52 |
| 02:31 ET | 1900 | 1.525 |
| 02:33 ET | 3713 | 1.515 |
| 02:36 ET | 23397 | 1.525 |
| 02:38 ET | 18015 | 1.525 |
| 02:40 ET | 3308 | 1.52 |
| 02:42 ET | 15811 | 1.535 |
| 02:44 ET | 14203 | 1.555 |
| 02:45 ET | 17329 | 1.5601 |
| 02:47 ET | 1400 | 1.5699 |
| 02:49 ET | 82114 | 1.571 |
| 02:51 ET | 33463 | 1.565 |
| 02:54 ET | 9400 | 1.565 |
| 02:56 ET | 7983 | 1.555 |
| 02:58 ET | 1714 | 1.555 |
| 03:00 ET | 4170 | 1.555 |
| 03:02 ET | 11316 | 1.545 |
| 03:03 ET | 1876 | 1.545 |
| 03:05 ET | 2150 | 1.5401 |
| 03:07 ET | 7694 | 1.5459 |
| 03:09 ET | 2952 | 1.545 |
| 03:12 ET | 1720 | 1.54 |
| 03:14 ET | 3400 | 1.54 |
| 03:16 ET | 1358 | 1.54 |
| 03:18 ET | 12479 | 1.545 |
| 03:20 ET | 4587 | 1.55 |
| 03:21 ET | 5022 | 1.555 |
| 03:23 ET | 3033 | 1.55 |
| 03:25 ET | 4411 | 1.555 |
| 03:27 ET | 6890 | 1.555 |
| 03:30 ET | 6881 | 1.555 |
| 03:32 ET | 3147 | 1.55 |
| 03:34 ET | 3100 | 1.55 |
| 03:36 ET | 2040 | 1.55 |
| 03:38 ET | 5073 | 1.55 |
| 03:39 ET | 9590 | 1.555 |
| 03:41 ET | 295 | 1.55 |
| 03:43 ET | 5037 | 1.555 |
| 03:45 ET | 4423 | 1.56 |
| 03:48 ET | 35883 | 1.585 |
| 03:50 ET | 6826 | 1.585 |
| 03:52 ET | 15519 | 1.59 |
| 03:54 ET | 20310 | 1.61 |
| 03:56 ET | 33373 | 1.605 |
| 03:57 ET | 17092 | 1.61 |
| 03:59 ET | 38569 | 1.61 |
Today
Jun 14, 2024
DJ Big Lots Is Maintained at Market Perform by Telsey Advisory Group, from 10:20AM ET on Friday Jun 14, 2024 by Dow Jones
10:20AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 7, 2024
DJ Big Lots Is Maintained at Market Perform by Telsey Advisory Group, from 8:16AM ET on Friday Jun 07, 2024 by Dow Jones
8:16AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
DJ Big Lots Stock at Low Last Seen in 1991 After 1Q Loss, Sales Decline, from 10:11AM ET on Thursday Jun 06, 2024 by Dow Jones
10:11AM ET on Thursday Jun 06, 2024 by Dow JonesDJ Big Lots Logs Another 1Q Loss as Sales Slip, from 7:25AM ET on Thursday Jun 06, 2024 by Dow Jones
7:25AM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Big Lots Inc | 49.9M | -0.1x | --- |
PriceSmart Inc | 2.4B | 20.0x | +4.92% |
Tuesday Morning Corp | 10.0 | 0.0x | --- |
Wal Mart de Mexico SAB de CV | 59.5B | 20.2x | +7.02% |
Groupon Inc | 612.5M | -12.9x | --- |
Bowlin Travel Centers Inc | 17.1M | 80.9x | +7.55% |
Company Information
Big Lots, Inc. is a home discount retailer in the United States. It operates more than 1,300 stores in 48 states, as well as an ecommerce store. Its merchandise categories include Food; Consumables; Soft Home; Hard Home and Other; Furniture; and Seasonal. The Food category includes the beverage & grocery, specialty foods, and candy & snacks departments. The Consumables category includes health, beauty and cosmetics; plastics; paper; pet; infant; stationery; and chemical departments. The Soft Home category includes apparel; hosiery; jewelry; fashion bedding; utility bedding; decorative textile; and area rugs departments. The Hard Home and Other categories include small appliances; table top; food preparation; home maintenance; toys; and electronics departments; and other offerings. The Furniture category includes upholstery; mattress; ready-to-assemble; home decor; and case goods departments. The Seasonal category includes lawn & garden; summer; Christmas; and other holiday departments.
Contact Information
- Headquarters
- 4900 E Dublin Granville RdCOLUMBUS, OH, United States 43081-7651
- Phone
- 614-278-6800
- Fax
- ---
Executives
- Independent Chairman of the Board
- Cynthia Jamison
- President, Chief Executive Officer, Director
- Bruce Thorn
- Executive Vice President, Chief Financial Officer, Chief Administrative Officer
- Jonathan Ramsden
- Executive Vice President, Chief Human Resources Officer
- Michael Schlonsky
- Executive Vice President, Chief Legal and Governance Officer, General Counsel, Corporate Secretary
- Ronald Robins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $49.9M |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 29.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.26 |
EPS | $-16.44 |
Book Value | $9.73 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
