Big Lots IncNYSE:BIG
- LAST PRICE3.4800
- TODAY'S CHANGE (%)0.0800 (2.3529%)
- Bid / Lots3.4500/ 1
- Ask / Lots3.5400/ 4
- Open / Previous Close3.4500 / 3.4000
- Day Range
- 52 Week Range
- Volume910,364
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIG |
|---|---|---|
| 09:32 ET | 5361 | 3.43 |
| 09:34 ET | 1319 | 3.41 |
| 09:36 ET | 2544 | 3.45 |
| 09:38 ET | 3700 | 3.47 |
| 09:39 ET | 1701 | 3.48 |
| 09:41 ET | 9654 | 3.51 |
| 09:43 ET | 9398 | 3.52 |
| 09:45 ET | 2412 | 3.4923 |
| 09:48 ET | 1188 | 3.4701 |
| 09:50 ET | 1266 | 3.485 |
| 09:52 ET | 5973 | 3.495 |
| 09:54 ET | 687 | 3.49 |
| 09:56 ET | 1524 | 3.48 |
| 09:57 ET | 700 | 3.4836 |
| 09:59 ET | 3373 | 3.495 |
| 10:01 ET | 1259 | 3.49 |
| 10:03 ET | 8568 | 3.485 |
| 10:06 ET | 7895 | 3.46 |
| 10:08 ET | 2400 | 3.45 |
| 10:10 ET | 3208 | 3.425 |
| 10:12 ET | 1646 | 3.415 |
| 10:14 ET | 16211 | 3.385 |
| 10:15 ET | 2691 | 3.38 |
| 10:17 ET | 3624 | 3.38 |
| 10:19 ET | 7992 | 3.375 |
| 10:21 ET | 3100 | 3.375 |
| 10:24 ET | 4954 | 3.39 |
| 10:26 ET | 7438 | 3.415 |
| 10:28 ET | 600 | 3.4 |
| 10:30 ET | 999 | 3.395 |
| 10:32 ET | 1784 | 3.39 |
| 10:33 ET | 876 | 3.395 |
| 10:35 ET | 1384 | 3.39 |
| 10:37 ET | 31066 | 3.375 |
| 10:39 ET | 4903 | 3.385 |
| 10:42 ET | 350 | 3.38 |
| 10:44 ET | 1195 | 3.37 |
| 10:46 ET | 1871 | 3.365 |
| 10:48 ET | 4143 | 3.355 |
| 10:50 ET | 535 | 3.355 |
| 10:51 ET | 1800 | 3.36 |
| 10:53 ET | 410 | 3.36 |
| 10:55 ET | 1434 | 3.36 |
| 10:57 ET | 5450 | 3.365 |
| 11:00 ET | 1193 | 3.365 |
| 11:02 ET | 3858 | 3.375 |
| 11:04 ET | 3622 | 3.365 |
| 11:06 ET | 1750 | 3.36 |
| 11:08 ET | 292 | 3.3624 |
| 11:09 ET | 2188 | 3.375 |
| 11:11 ET | 2518 | 3.38 |
| 11:13 ET | 1221 | 3.375 |
| 11:15 ET | 1941 | 3.37 |
| 11:18 ET | 348 | 3.37 |
| 11:20 ET | 6028 | 3.385 |
| 11:22 ET | 4432 | 3.375 |
| 11:24 ET | 410 | 3.3701 |
| 11:26 ET | 1185 | 3.375 |
| 11:27 ET | 300 | 3.375 |
| 11:29 ET | 2939 | 3.375 |
| 11:31 ET | 2141 | 3.375 |
| 11:33 ET | 11264 | 3.365 |
| 11:36 ET | 925 | 3.365 |
| 11:38 ET | 350 | 3.36 |
| 11:40 ET | 828 | 3.365 |
| 11:42 ET | 2554 | 3.36 |
| 11:44 ET | 930 | 3.36 |
| 11:45 ET | 954 | 3.36 |
| 11:47 ET | 907 | 3.36 |
| 11:49 ET | 463 | 3.365 |
| 11:51 ET | 700 | 3.36 |
| 11:54 ET | 1884 | 3.36 |
| 11:56 ET | 2397 | 3.37 |
| 11:58 ET | 100 | 3.37 |
| 12:00 ET | 3355 | 3.37 |
| 12:02 ET | 516 | 3.3672 |
| 12:03 ET | 4435 | 3.375 |
| 12:05 ET | 2734 | 3.405 |
| 12:07 ET | 591 | 3.395 |
| 12:09 ET | 3146 | 3.39 |
| 12:14 ET | 1244 | 3.37 |
| 12:16 ET | 239 | 3.37 |
| 12:18 ET | 260 | 3.37 |
| 12:20 ET | 370 | 3.37 |
| 12:21 ET | 169 | 3.37 |
| 12:23 ET | 120 | 3.37 |
| 12:25 ET | 850 | 3.3751 |
| 12:27 ET | 1553 | 3.38 |
| 12:30 ET | 158 | 3.375 |
| 12:32 ET | 1306 | 3.3712 |
| 12:34 ET | 200 | 3.375 |
| 12:36 ET | 1616 | 3.38 |
| 12:38 ET | 100 | 3.38 |
| 12:39 ET | 6468 | 3.385 |
| 12:41 ET | 443 | 3.39 |
| 12:43 ET | 316 | 3.381 |
| 12:45 ET | 656 | 3.385 |
| 12:48 ET | 100 | 3.39 |
| 12:50 ET | 874 | 3.385 |
| 12:52 ET | 215 | 3.38 |
| 12:54 ET | 560 | 3.38 |
| 12:56 ET | 773 | 3.385 |
| 12:57 ET | 400 | 3.38 |
| 12:59 ET | 1372 | 3.385 |
| 01:01 ET | 100 | 3.38 |
| 01:03 ET | 675 | 3.385 |
| 01:06 ET | 401 | 3.385 |
| 01:08 ET | 225 | 3.385 |
| 01:10 ET | 892 | 3.385 |
| 01:12 ET | 2510 | 3.415 |
| 01:15 ET | 652 | 3.415 |
| 01:19 ET | 872 | 3.415 |
| 01:21 ET | 2100 | 3.4192 |
| 01:24 ET | 1411 | 3.425 |
| 01:26 ET | 38987 | 3.47 |
| 01:28 ET | 20113 | 3.48 |
| 01:30 ET | 4181 | 3.495 |
| 01:32 ET | 4503 | 3.4911 |
| 01:33 ET | 4122 | 3.4804 |
| 01:35 ET | 4030 | 3.48 |
| 01:37 ET | 14557 | 3.49 |
| 01:39 ET | 3819 | 3.485 |
| 01:42 ET | 600 | 3.49 |
| 01:44 ET | 985 | 3.485 |
| 01:46 ET | 14731 | 3.515 |
| 01:48 ET | 6672 | 3.53 |
| 01:50 ET | 825 | 3.525 |
| 01:51 ET | 400 | 3.5299 |
| 01:53 ET | 12096 | 3.52 |
| 01:55 ET | 4890 | 3.525 |
| 01:57 ET | 2116 | 3.52 |
| 02:00 ET | 900 | 3.52 |
| 02:02 ET | 5695 | 3.52 |
| 02:04 ET | 21901 | 3.4906 |
| 02:06 ET | 2146 | 3.485 |
| 02:08 ET | 900 | 3.485 |
| 02:09 ET | 852 | 3.485 |
| 02:11 ET | 1058 | 3.485 |
| 02:13 ET | 800 | 3.485 |
| 02:15 ET | 1062 | 3.48 |
| 02:18 ET | 630 | 3.485 |
| 02:20 ET | 758 | 3.485 |
| 02:22 ET | 1402 | 3.485 |
| 02:24 ET | 370 | 3.49 |
| 02:26 ET | 2185 | 3.48 |
| 02:27 ET | 4157 | 3.47 |
| 02:29 ET | 1071 | 3.465 |
| 02:31 ET | 100 | 3.46 |
| 02:33 ET | 2277 | 3.445 |
| 02:36 ET | 1298 | 3.44 |
| 02:38 ET | 750 | 3.445 |
| 02:40 ET | 1010 | 3.45 |
| 02:42 ET | 450 | 3.445 |
| 02:44 ET | 3300 | 3.445 |
| 02:45 ET | 1413 | 3.44 |
| 02:49 ET | 1336 | 3.445 |
| 02:51 ET | 400 | 3.445 |
| 02:54 ET | 913 | 3.445 |
| 02:56 ET | 4974 | 3.4446 |
| 02:58 ET | 2300 | 3.445 |
| 03:00 ET | 1297 | 3.445 |
| 03:02 ET | 9331 | 3.475 |
| 03:03 ET | 3647 | 3.465 |
| 03:05 ET | 683 | 3.46 |
| 03:07 ET | 300 | 3.47 |
| 03:09 ET | 1953 | 3.455 |
| 03:12 ET | 2854 | 3.46 |
| 03:14 ET | 852 | 3.47 |
| 03:16 ET | 200 | 3.465 |
| 03:18 ET | 460 | 3.465 |
| 03:20 ET | 1492 | 3.465 |
| 03:21 ET | 927 | 3.46 |
| 03:23 ET | 200 | 3.465 |
| 03:25 ET | 800 | 3.465 |
| 03:27 ET | 300 | 3.465 |
| 03:30 ET | 3673 | 3.45 |
| 03:32 ET | 112175 | 3.455 |
| 03:34 ET | 4534 | 3.47 |
| 03:36 ET | 2064 | 3.465 |
| 03:38 ET | 3491 | 3.46 |
| 03:39 ET | 1220 | 3.445 |
| 03:41 ET | 5341 | 3.46 |
| 03:43 ET | 1408 | 3.455 |
| 03:45 ET | 2282 | 3.455 |
| 03:48 ET | 2345 | 3.46 |
| 03:50 ET | 1408 | 3.47 |
| 03:52 ET | 9015 | 3.48 |
| 03:54 ET | 7801 | 3.485 |
| 03:56 ET | 2695 | 3.48 |
| 03:57 ET | 3639 | 3.485 |
| 03:59 ET | 11552 | 3.48 |
May 17, 2024
Big Lots to Report First Quarter Results on June 6, 2024, from 4:30PM ET on Friday May 17, 2024 by Dow Jones
4:30PM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Big Lots Inc | 102.7M | -0.2x | --- |
PriceSmart Inc | 2.6B | 21.1x | +4.92% |
Tuesday Morning Corp | 10.0 | 0.0x | --- |
Wal Mart de Mexico SAB de CV | 65.5B | 20.8x | +7.02% |
Groupon Inc | 625.9M | -13.5x | --- |
Bowlin Travel Centers Inc | 17.7M | 53.2x | +7.55% |
Company Information
Big Lots, Inc. is a home discount retailer in the United States. It operates more than 1,300 stores in 48 states, as well as an ecommerce store. Its merchandise categories include Food; Consumables; Soft Home; Hard Home and Other; Furniture; and Seasonal. The Food category includes the beverage & grocery, specialty foods, and candy & snacks departments. The Consumables category includes health, beauty and cosmetics; plastics; paper; pet; infant; stationery; and chemical departments. The Soft Home category includes apparel; hosiery; jewelry; fashion bedding; utility bedding; decorative textile; and area rugs departments. The Hard Home and Other categories include small appliances; table top; food preparation; home maintenance; toys; and electronics departments; and other offerings. The Furniture category includes upholstery; mattress; ready-to-assemble; home decor; and case goods departments. The Seasonal category includes lawn & garden; summer; Christmas; and other holiday departments.
Contact Information
- Headquarters
- 4900 E Dublin Granville RdCOLUMBUS, OH, United States 43081-7651
- Phone
- 614-278-6800
- Fax
- ---
Executives
- Independent Chairman of the Board
- Cynthia Jamison
- President, Chief Executive Officer, Director
- Bruce Thorn
- Executive Vice President, Chief Financial Officer, Chief Administrative Officer
- Jonathan Ramsden
- Executive Vice President, Chief Human Resources Officer
- Michael Schlonsky
- Executive Vice President, Chief Legal and Governance Officer, General Counsel, Corporate Secretary
- Ronald Robins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $102.7M |
|---|---|
Revenue (TTM) | $4.7B |
Shares Outstanding | 29.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.31 |
EPS | $-16.55 |
Book Value | $9.73 |
P/E Ratio | -0.2x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -8.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
