• LAST PRICE
    2.6600
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-7.6389%)
  • Bid / Lots
    2.6700/ 1
  • Ask / Lots
    2.7400/ 1
  • Open / Previous Close
    2.8600 / 2.8800
  • Day Range
    Low 2.5901
    High 2.8600
  • 52 Week Range
    Low 2.5901
    High 11.0600
  • Volume
    2,880,634
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.88
TimeVolumeBIG
09:32 ET832882.7699
09:34 ET258632.7599
09:36 ET924192.74
09:38 ET843642.75
09:39 ET385482.72
09:41 ET1985072.66
09:43 ET1429772.6101
09:45 ET378752.65
09:48 ET357692.645
09:50 ET875332.675
09:52 ET80832.675
09:54 ET127232.675
09:56 ET223542.6699
09:57 ET68062.665
09:59 ET783062.655
10:01 ET971162.6299
10:03 ET314002.6373
10:06 ET67852.635
10:08 ET161632.635
10:10 ET176292.635
10:12 ET712112.665
10:14 ET236602.6501
10:15 ET226382.6689
10:17 ET438162.6821
10:19 ET168442.67
10:21 ET80242.665
10:24 ET96822.68
10:26 ET31062.675
10:28 ET101762.675
10:30 ET82832.66
10:32 ET31502.665
10:33 ET186462.66
10:35 ET48502.66
10:37 ET89572.6627
10:39 ET86712.6769
10:42 ET130322.68
10:44 ET109952.695
10:46 ET27652.695
10:48 ET33752.695
10:50 ET162422.695
10:51 ET24342.695
10:53 ET26002.695
10:55 ET34502.6944
10:57 ET61382.69
11:00 ET23002.685
11:02 ET259682.6899
11:04 ET65922.68
11:06 ET115342.685
11:08 ET1740082.69
11:09 ET320472.685
11:11 ET25042.67
11:13 ET37992.6701
11:15 ET40382.675
11:18 ET75002.675
11:20 ET110152.675
11:22 ET22002.675
11:24 ET5492.675
11:26 ET150592.675
11:27 ET23472.67
11:29 ET52792.665
11:31 ET9502.6665
11:33 ET7862.6699
11:36 ET4002.665
11:38 ET44642.665
11:40 ET88412.665
11:42 ET59662.665
11:44 ET77412.665
11:45 ET749952.675
11:47 ET16542.675
11:49 ET303062.6715
11:51 ET31572.66
11:54 ET76472.655
11:56 ET102132.6574
11:58 ET22952.6518
12:00 ET41792.6599
12:02 ET41332.655
12:03 ET468362.655
12:05 ET42922.655
12:07 ET30252.655
12:09 ET25412.655
12:12 ET61002.655
12:14 ET42182.655
12:16 ET15642.6501
12:18 ET167892.65
12:20 ET10002.655
12:21 ET305772.635
12:23 ET8002.6398
12:25 ET32672.635
12:27 ET27492.6301
12:30 ET32512.6399
12:32 ET23842.6397
12:34 ET14012.63
12:36 ET59282.635
12:38 ET54192.635
12:39 ET30002.63
12:41 ET47152.6301
12:43 ET81402.635
12:45 ET3632.635
12:48 ET13032.635
12:50 ET42002.635
12:52 ET59732.63
12:54 ET151002.635
12:56 ET13532.635
12:57 ET65982.635
12:59 ET13562.63
01:01 ET7592.6301
01:03 ET21002.6397
01:06 ET43582.63
01:08 ET188072.6339
01:10 ET3002.63
01:12 ET708462.645
01:14 ET150242.67
01:15 ET122262.68
01:17 ET79792.69
01:19 ET70752.69
01:21 ET10002.69
01:24 ET36012.69
01:26 ET24572.685
01:28 ET36612.685
01:30 ET35972.685
01:32 ET24542.685
01:33 ET61712.6701
01:35 ET32772.665
01:37 ET1002.665
01:39 ET16722.665
01:42 ET27002.665
01:44 ET78272.665
01:46 ET11002.665
01:48 ET2002.665
01:50 ET2562.665
01:51 ET23532.668
01:53 ET24502.665
01:55 ET20432.6601
01:57 ET32952.655
02:00 ET66262.6465
02:02 ET32462.6401
02:04 ET88932.645
02:06 ET4002.645
02:08 ET5002.645
02:09 ET189692.6401
02:11 ET15872.645
02:13 ET4002.645
02:15 ET8002.6479
02:18 ET33002.6497
02:20 ET8252.645
02:22 ET89072.645
02:24 ET11072.64
02:26 ET4752.645
02:27 ET463562.655
02:29 ET17002.655
02:31 ET26282.655
02:33 ET4002.655
02:36 ET22092.655
02:38 ET6002.655
02:40 ET3002.655
02:42 ET11442.655
02:44 ET2002.655
02:45 ET4002.655
02:47 ET15002.6554
02:49 ET4042.655
02:51 ET49002.66
02:54 ET3002.655
02:56 ET55722.655
02:58 ET29002.655
03:00 ET38332.66
03:02 ET47782.6597
03:03 ET144802.655
03:05 ET99882.655
03:07 ET37792.655
03:09 ET37552.65
03:12 ET12752.655
03:14 ET7002.655
03:16 ET34742.655
03:18 ET8232.655
03:20 ET34002.655
03:21 ET10402.655
03:23 ET21002.655
03:25 ET14592.655
03:27 ET13002.65
03:30 ET17572.6524
03:32 ET162692.655
03:34 ET372262.66
03:36 ET35652.65
03:38 ET8502.6501
03:39 ET17232.655
03:41 ET16572.655
03:43 ET15242.658
03:45 ET25772.655
03:48 ET36962.655
03:50 ET100142.655
03:52 ET58352.655
03:54 ET189332.6575
03:56 ET48312.655
03:57 ET61852.65
03:59 ET352342.66
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBIG
Big Lots Inc
97.7M
-0.2x
---
United StatesPSMT
PriceSmart Inc
2.5B
20.6x
+4.92%
United StatesTUEMQ
Tuesday Morning Corp
10.0
0.0x
---
United StatesWMMVY
Wal Mart de Mexico SAB de CV
60.2B
19.9x
+7.02%
United StatesGRPN
Groupon Inc
594.3M
-12.1x
---
United StatesBWTL
Bowlin Travel Centers Inc
17.7M
53.2x
+7.55%
As of 2024-06-08

Company Information

Big Lots, Inc. is a home discount retailer in the United States. It operates more than 1,300 stores in 48 states, as well as an ecommerce store. Its merchandise categories include Food; Consumables; Soft Home; Hard Home and Other; Furniture; and Seasonal. The Food category includes the beverage & grocery, specialty foods, and candy & snacks departments. The Consumables category includes health, beauty and cosmetics; plastics; paper; pet; infant; stationery; and chemical departments. The Soft Home category includes apparel; hosiery; jewelry; fashion bedding; utility bedding; decorative textile; and area rugs departments. The Hard Home and Other categories include small appliances; table top; food preparation; home maintenance; toys; and electronics departments; and other offerings. The Furniture category includes upholstery; mattress; ready-to-assemble; home decor; and case goods departments. The Seasonal category includes lawn & garden; summer; Christmas; and other holiday departments.

Contact Information

Headquarters
4900 E Dublin Granville RdCOLUMBUS, OH, United States 43081-7651
Phone
614-278-6800
Fax
---

Executives

Independent Chairman of the Board
Cynthia Jamison
President, Chief Executive Officer, Director
Bruce Thorn
Executive Vice President, Chief Financial Officer, Chief Administrative Officer
Jonathan Ramsden
Executive Vice President, Chief Human Resources Officer
Michael Schlonsky
Executive Vice President, Chief Legal and Governance Officer, General Counsel, Corporate Secretary
Ronald Robins

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$97.7M
Revenue (TTM)
$4.7B
Shares Outstanding
29.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.34
EPS
$-16.55
Book Value
$9.73
P/E Ratio
-0.2x
Price/Sales (TTM)
0.0
Price/Cash Flow (TTM)
---
Operating Margin
-8.20%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.