Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BIG |
---|---|---|
09:32 ET | 83288 | 2.7699 |
09:34 ET | 25863 | 2.7599 |
09:36 ET | 92419 | 2.74 |
09:38 ET | 84364 | 2.75 |
09:39 ET | 38548 | 2.72 |
09:41 ET | 198507 | 2.66 |
09:43 ET | 142977 | 2.6101 |
09:45 ET | 37875 | 2.65 |
09:48 ET | 35769 | 2.645 |
09:50 ET | 87533 | 2.675 |
09:52 ET | 8083 | 2.675 |
09:54 ET | 12723 | 2.675 |
09:56 ET | 22354 | 2.6699 |
09:57 ET | 6806 | 2.665 |
09:59 ET | 78306 | 2.655 |
10:01 ET | 97116 | 2.6299 |
10:03 ET | 31400 | 2.6373 |
10:06 ET | 6785 | 2.635 |
10:08 ET | 16163 | 2.635 |
10:10 ET | 17629 | 2.635 |
10:12 ET | 71211 | 2.665 |
10:14 ET | 23660 | 2.6501 |
10:15 ET | 22638 | 2.6689 |
10:17 ET | 43816 | 2.6821 |
10:19 ET | 16844 | 2.67 |
10:21 ET | 8024 | 2.665 |
10:24 ET | 9682 | 2.68 |
10:26 ET | 3106 | 2.675 |
10:28 ET | 10176 | 2.675 |
10:30 ET | 8283 | 2.66 |
10:32 ET | 3150 | 2.665 |
10:33 ET | 18646 | 2.66 |
10:35 ET | 4850 | 2.66 |
10:37 ET | 8957 | 2.6627 |
10:39 ET | 8671 | 2.6769 |
10:42 ET | 13032 | 2.68 |
10:44 ET | 10995 | 2.695 |
10:46 ET | 2765 | 2.695 |
10:48 ET | 3375 | 2.695 |
10:50 ET | 16242 | 2.695 |
10:51 ET | 2434 | 2.695 |
10:53 ET | 2600 | 2.695 |
10:55 ET | 3450 | 2.6944 |
10:57 ET | 6138 | 2.69 |
11:00 ET | 2300 | 2.685 |
11:02 ET | 25968 | 2.6899 |
11:04 ET | 6592 | 2.68 |
11:06 ET | 11534 | 2.685 |
11:08 ET | 174008 | 2.69 |
11:09 ET | 32047 | 2.685 |
11:11 ET | 2504 | 2.67 |
11:13 ET | 3799 | 2.6701 |
11:15 ET | 4038 | 2.675 |
11:18 ET | 7500 | 2.675 |
11:20 ET | 11015 | 2.675 |
11:22 ET | 2200 | 2.675 |
11:24 ET | 549 | 2.675 |
11:26 ET | 15059 | 2.675 |
11:27 ET | 2347 | 2.67 |
11:29 ET | 5279 | 2.665 |
11:31 ET | 950 | 2.6665 |
11:33 ET | 786 | 2.6699 |
11:36 ET | 400 | 2.665 |
11:38 ET | 4464 | 2.665 |
11:40 ET | 8841 | 2.665 |
11:42 ET | 5966 | 2.665 |
11:44 ET | 7741 | 2.665 |
11:45 ET | 74995 | 2.675 |
11:47 ET | 1654 | 2.675 |
11:49 ET | 30306 | 2.6715 |
11:51 ET | 3157 | 2.66 |
11:54 ET | 7647 | 2.655 |
11:56 ET | 10213 | 2.6574 |
11:58 ET | 2295 | 2.6518 |
12:00 ET | 4179 | 2.6599 |
12:02 ET | 4133 | 2.655 |
12:03 ET | 46836 | 2.655 |
12:05 ET | 4292 | 2.655 |
12:07 ET | 3025 | 2.655 |
12:09 ET | 2541 | 2.655 |
12:12 ET | 6100 | 2.655 |
12:14 ET | 4218 | 2.655 |
12:16 ET | 1564 | 2.6501 |
12:18 ET | 16789 | 2.65 |
12:20 ET | 1000 | 2.655 |
12:21 ET | 30577 | 2.635 |
12:23 ET | 800 | 2.6398 |
12:25 ET | 3267 | 2.635 |
12:27 ET | 2749 | 2.6301 |
12:30 ET | 3251 | 2.6399 |
12:32 ET | 2384 | 2.6397 |
12:34 ET | 1401 | 2.63 |
12:36 ET | 5928 | 2.635 |
12:38 ET | 5419 | 2.635 |
12:39 ET | 3000 | 2.63 |
12:41 ET | 4715 | 2.6301 |
12:43 ET | 8140 | 2.635 |
12:45 ET | 363 | 2.635 |
12:48 ET | 1303 | 2.635 |
12:50 ET | 4200 | 2.635 |
12:52 ET | 5973 | 2.63 |
12:54 ET | 15100 | 2.635 |
12:56 ET | 1353 | 2.635 |
12:57 ET | 6598 | 2.635 |
12:59 ET | 1356 | 2.63 |
01:01 ET | 759 | 2.6301 |
01:03 ET | 2100 | 2.6397 |
01:06 ET | 4358 | 2.63 |
01:08 ET | 18807 | 2.6339 |
01:10 ET | 300 | 2.63 |
01:12 ET | 70846 | 2.645 |
01:14 ET | 15024 | 2.67 |
01:15 ET | 12226 | 2.68 |
01:17 ET | 7979 | 2.69 |
01:19 ET | 7075 | 2.69 |
01:21 ET | 1000 | 2.69 |
01:24 ET | 3601 | 2.69 |
01:26 ET | 2457 | 2.685 |
01:28 ET | 3661 | 2.685 |
01:30 ET | 3597 | 2.685 |
01:32 ET | 2454 | 2.685 |
01:33 ET | 6171 | 2.6701 |
01:35 ET | 3277 | 2.665 |
01:37 ET | 100 | 2.665 |
01:39 ET | 1672 | 2.665 |
01:42 ET | 2700 | 2.665 |
01:44 ET | 7827 | 2.665 |
01:46 ET | 1100 | 2.665 |
01:48 ET | 200 | 2.665 |
01:50 ET | 256 | 2.665 |
01:51 ET | 2353 | 2.668 |
01:53 ET | 2450 | 2.665 |
01:55 ET | 2043 | 2.6601 |
01:57 ET | 3295 | 2.655 |
02:00 ET | 6626 | 2.6465 |
02:02 ET | 3246 | 2.6401 |
02:04 ET | 8893 | 2.645 |
02:06 ET | 400 | 2.645 |
02:08 ET | 500 | 2.645 |
02:09 ET | 18969 | 2.6401 |
02:11 ET | 1587 | 2.645 |
02:13 ET | 400 | 2.645 |
02:15 ET | 800 | 2.6479 |
02:18 ET | 3300 | 2.6497 |
02:20 ET | 825 | 2.645 |
02:22 ET | 8907 | 2.645 |
02:24 ET | 1107 | 2.64 |
02:26 ET | 475 | 2.645 |
02:27 ET | 46356 | 2.655 |
02:29 ET | 1700 | 2.655 |
02:31 ET | 2628 | 2.655 |
02:33 ET | 400 | 2.655 |
02:36 ET | 2209 | 2.655 |
02:38 ET | 600 | 2.655 |
02:40 ET | 300 | 2.655 |
02:42 ET | 1144 | 2.655 |
02:44 ET | 200 | 2.655 |
02:45 ET | 400 | 2.655 |
02:47 ET | 1500 | 2.6554 |
02:49 ET | 404 | 2.655 |
02:51 ET | 4900 | 2.66 |
02:54 ET | 300 | 2.655 |
02:56 ET | 5572 | 2.655 |
02:58 ET | 2900 | 2.655 |
03:00 ET | 3833 | 2.66 |
03:02 ET | 4778 | 2.6597 |
03:03 ET | 14480 | 2.655 |
03:05 ET | 9988 | 2.655 |
03:07 ET | 3779 | 2.655 |
03:09 ET | 3755 | 2.65 |
03:12 ET | 1275 | 2.655 |
03:14 ET | 700 | 2.655 |
03:16 ET | 3474 | 2.655 |
03:18 ET | 823 | 2.655 |
03:20 ET | 3400 | 2.655 |
03:21 ET | 1040 | 2.655 |
03:23 ET | 2100 | 2.655 |
03:25 ET | 1459 | 2.655 |
03:27 ET | 1300 | 2.65 |
03:30 ET | 1757 | 2.6524 |
03:32 ET | 16269 | 2.655 |
03:34 ET | 37226 | 2.66 |
03:36 ET | 3565 | 2.65 |
03:38 ET | 850 | 2.6501 |
03:39 ET | 1723 | 2.655 |
03:41 ET | 1657 | 2.655 |
03:43 ET | 1524 | 2.658 |
03:45 ET | 2577 | 2.655 |
03:48 ET | 3696 | 2.655 |
03:50 ET | 10014 | 2.655 |
03:52 ET | 5835 | 2.655 |
03:54 ET | 18933 | 2.6575 |
03:56 ET | 4831 | 2.655 |
03:57 ET | 6185 | 2.65 |
03:59 ET | 35234 | 2.66 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Big Lots Inc | 97.7M | -0.2x | --- |
PriceSmart Inc | 2.5B | 20.6x | +4.92% |
Tuesday Morning Corp | 10.0 | 0.0x | --- |
Wal Mart de Mexico SAB de CV | 60.2B | 19.9x | +7.02% |
Groupon Inc | 594.3M | -12.1x | --- |
Bowlin Travel Centers Inc | 17.7M | 53.2x | +7.55% |
Big Lots, Inc. is a home discount retailer in the United States. It operates more than 1,300 stores in 48 states, as well as an ecommerce store. Its merchandise categories include Food; Consumables; Soft Home; Hard Home and Other; Furniture; and Seasonal. The Food category includes the beverage & grocery, specialty foods, and candy & snacks departments. The Consumables category includes health, beauty and cosmetics; plastics; paper; pet; infant; stationery; and chemical departments. The Soft Home category includes apparel; hosiery; jewelry; fashion bedding; utility bedding; decorative textile; and area rugs departments. The Hard Home and Other categories include small appliances; table top; food preparation; home maintenance; toys; and electronics departments; and other offerings. The Furniture category includes upholstery; mattress; ready-to-assemble; home decor; and case goods departments. The Seasonal category includes lawn & garden; summer; Christmas; and other holiday departments.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $97.7M |
---|---|
Revenue (TTM) | $4.7B |
Shares Outstanding | 29.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.34 |
EPS | $-16.55 |
Book Value | $9.73 |
P/E Ratio | -0.2x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -8.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.