Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BIG |
---|---|---|
09:32 ET | 12489 | 1.75 |
09:34 ET | 2140 | 1.7469 |
09:36 ET | 4425 | 1.74 |
09:38 ET | 9401 | 1.73 |
09:39 ET | 3480 | 1.74 |
09:41 ET | 2398 | 1.75 |
09:43 ET | 4771 | 1.73 |
09:45 ET | 2952 | 1.72 |
09:48 ET | 600 | 1.725 |
09:50 ET | 100 | 1.72 |
09:52 ET | 12881 | 1.73 |
09:54 ET | 4198 | 1.735 |
09:56 ET | 1086 | 1.73 |
09:57 ET | 1216 | 1.725 |
09:59 ET | 671 | 1.72 |
10:01 ET | 8261 | 1.728 |
10:03 ET | 8015 | 1.72 |
10:06 ET | 1400 | 1.725 |
10:08 ET | 200 | 1.73 |
10:10 ET | 600 | 1.7299 |
10:12 ET | 4576 | 1.725 |
10:14 ET | 1400 | 1.7299 |
10:15 ET | 4869 | 1.72 |
10:17 ET | 497 | 1.715 |
10:19 ET | 650 | 1.71 |
10:21 ET | 3300 | 1.715 |
10:24 ET | 2856 | 1.72 |
10:26 ET | 6228 | 1.72 |
10:28 ET | 800 | 1.73 |
10:30 ET | 4454 | 1.73 |
10:32 ET | 2400 | 1.73 |
10:33 ET | 4836 | 1.724 |
10:35 ET | 4944 | 1.715 |
10:37 ET | 550 | 1.7177 |
10:39 ET | 59871 | 1.705 |
10:42 ET | 1050 | 1.7 |
10:44 ET | 3643 | 1.7016 |
10:46 ET | 36972 | 1.705 |
10:48 ET | 5040 | 1.69 |
10:51 ET | 2200 | 1.6971 |
10:53 ET | 1111 | 1.69 |
10:55 ET | 518 | 1.69 |
10:57 ET | 2598 | 1.6997 |
11:00 ET | 1274 | 1.695 |
11:02 ET | 1510 | 1.69 |
11:04 ET | 744 | 1.69 |
11:06 ET | 14074 | 1.68 |
11:08 ET | 6408 | 1.68 |
11:09 ET | 1500 | 1.68 |
11:11 ET | 974 | 1.68 |
11:13 ET | 400 | 1.685 |
11:15 ET | 1793 | 1.685 |
11:18 ET | 7816 | 1.675 |
11:20 ET | 760 | 1.67 |
11:22 ET | 16845 | 1.655 |
11:24 ET | 1095 | 1.655 |
11:26 ET | 3295 | 1.655 |
11:27 ET | 14645 | 1.65 |
11:29 ET | 1390 | 1.65 |
11:31 ET | 950 | 1.655 |
11:33 ET | 3041 | 1.66 |
11:36 ET | 20716 | 1.665 |
11:38 ET | 4219 | 1.66 |
11:40 ET | 10062 | 1.66 |
11:42 ET | 10600 | 1.6587 |
11:44 ET | 8212 | 1.66 |
11:45 ET | 1200 | 1.6699 |
11:47 ET | 4200 | 1.665 |
11:49 ET | 600 | 1.67 |
11:51 ET | 1110 | 1.6686 |
11:54 ET | 600 | 1.665 |
11:56 ET | 600 | 1.665 |
11:58 ET | 10090 | 1.67 |
12:00 ET | 3228 | 1.67 |
12:02 ET | 921 | 1.665 |
12:03 ET | 600 | 1.665 |
12:05 ET | 621 | 1.6625 |
12:07 ET | 1100 | 1.6699 |
12:09 ET | 800 | 1.665 |
12:12 ET | 4400 | 1.665 |
12:14 ET | 1500 | 1.66 |
12:16 ET | 5397 | 1.67 |
12:18 ET | 1400 | 1.67 |
12:20 ET | 500 | 1.6647 |
12:21 ET | 2847 | 1.665 |
12:23 ET | 967 | 1.66 |
12:25 ET | 200 | 1.665 |
12:27 ET | 400 | 1.665 |
12:30 ET | 4537 | 1.66 |
12:32 ET | 6768 | 1.655 |
12:34 ET | 1100 | 1.6585 |
12:36 ET | 1800 | 1.655 |
12:38 ET | 1450 | 1.655 |
12:39 ET | 1435 | 1.653 |
12:41 ET | 1100 | 1.66 |
12:43 ET | 2900 | 1.65 |
12:45 ET | 4281 | 1.6586 |
12:48 ET | 18824 | 1.66 |
12:50 ET | 16035 | 1.66 |
12:52 ET | 1530 | 1.655 |
12:54 ET | 1137 | 1.6595 |
12:56 ET | 3600 | 1.655 |
12:57 ET | 10090 | 1.655 |
12:59 ET | 700 | 1.66 |
01:01 ET | 4200 | 1.65 |
01:03 ET | 11925 | 1.655 |
01:06 ET | 1593 | 1.65 |
01:08 ET | 2600 | 1.655 |
01:10 ET | 500 | 1.66 |
01:12 ET | 1800 | 1.655 |
01:14 ET | 700 | 1.655 |
01:15 ET | 1977 | 1.6599 |
01:17 ET | 2457 | 1.6573 |
01:19 ET | 6560 | 1.665 |
01:21 ET | 499 | 1.6699 |
01:24 ET | 6800 | 1.6606 |
01:26 ET | 500 | 1.665 |
01:28 ET | 500 | 1.67 |
01:30 ET | 1356 | 1.665 |
01:32 ET | 1000 | 1.665 |
01:33 ET | 32001 | 1.66 |
01:35 ET | 32307 | 1.665 |
01:39 ET | 9407 | 1.68 |
01:42 ET | 1200 | 1.675 |
01:44 ET | 1300 | 1.67 |
01:46 ET | 24496 | 1.675 |
01:48 ET | 3774 | 1.665 |
01:50 ET | 4290 | 1.6612 |
01:51 ET | 800 | 1.67 |
01:53 ET | 1223 | 1.67 |
01:55 ET | 1181 | 1.66 |
01:57 ET | 600 | 1.66 |
02:00 ET | 950 | 1.66 |
02:02 ET | 1000 | 1.665 |
02:04 ET | 7150 | 1.67 |
02:06 ET | 1038 | 1.665 |
02:08 ET | 1001 | 1.665 |
02:09 ET | 700 | 1.67 |
02:11 ET | 500 | 1.665 |
02:13 ET | 500 | 1.67 |
02:15 ET | 1099 | 1.67 |
02:18 ET | 2516 | 1.67 |
02:20 ET | 300 | 1.67 |
02:22 ET | 1360 | 1.67 |
02:24 ET | 200 | 1.67 |
02:26 ET | 1500 | 1.665 |
02:27 ET | 1300 | 1.6692 |
02:29 ET | 850 | 1.67 |
02:31 ET | 600 | 1.661 |
02:33 ET | 500 | 1.66 |
02:36 ET | 1218 | 1.665 |
02:38 ET | 1376 | 1.665 |
02:40 ET | 1344 | 1.6681 |
02:42 ET | 16367 | 1.655 |
02:44 ET | 16576 | 1.65 |
02:45 ET | 1200 | 1.66 |
02:47 ET | 1414 | 1.655 |
02:49 ET | 900 | 1.66 |
02:51 ET | 2408 | 1.66 |
02:54 ET | 600 | 1.66 |
02:56 ET | 1300 | 1.66 |
02:58 ET | 800 | 1.65 |
03:00 ET | 300 | 1.655 |
03:02 ET | 500 | 1.655 |
03:03 ET | 21792 | 1.66 |
03:05 ET | 6437 | 1.67 |
03:07 ET | 17620 | 1.67 |
03:09 ET | 8680 | 1.69 |
03:12 ET | 6263 | 1.68 |
03:14 ET | 8574 | 1.68 |
03:16 ET | 600 | 1.67 |
03:18 ET | 1100 | 1.67 |
03:20 ET | 23729 | 1.66 |
03:21 ET | 1900 | 1.66 |
03:23 ET | 2700 | 1.66 |
03:25 ET | 1110 | 1.66 |
03:27 ET | 960 | 1.665 |
03:30 ET | 17632 | 1.67 |
03:32 ET | 10137 | 1.68 |
03:34 ET | 1007 | 1.675 |
03:36 ET | 5700 | 1.68 |
03:38 ET | 4535 | 1.68 |
03:39 ET | 6015 | 1.685 |
03:41 ET | 5586 | 1.69 |
03:43 ET | 5293 | 1.685 |
03:45 ET | 4000 | 1.69 |
03:48 ET | 25376 | 1.69 |
03:50 ET | 14243 | 1.6974 |
03:52 ET | 2649 | 1.69 |
03:54 ET | 5977 | 1.695 |
03:56 ET | 18078 | 1.68 |
03:57 ET | 4928 | 1.685 |
03:59 ET | 129064 | 1.68 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Big Lots Inc | 51.3M | -0.1x | --- |
PriceSmart Inc | 2.5B | 19.9x | +4.92% |
Tuesday Morning Corp | 10.0 | 0.0x | --- |
Wal Mart de Mexico SAB de CV | 59.3B | 20.5x | +7.02% |
Groupon Inc | 605.0M | -13.2x | --- |
Bowlin Travel Centers Inc | 17.1M | 80.9x | +7.55% |
Big Lots, Inc. is a home discount retailer in the United States. It operates more than 1,300 stores in 48 states, as well as an ecommerce store. Its merchandise categories include Food; Consumables; Soft Home; Hard Home and Other; Furniture; and Seasonal. The Food category includes the beverage & grocery, specialty foods, and candy & snacks departments. The Consumables category includes health, beauty and cosmetics; plastics; paper; pet; infant; stationery; and chemical departments. The Soft Home category includes apparel; hosiery; jewelry; fashion bedding; utility bedding; decorative textile; and area rugs departments. The Hard Home and Other categories include small appliances; table top; food preparation; home maintenance; toys; and electronics departments; and other offerings. The Furniture category includes upholstery; mattress; ready-to-assemble; home decor; and case goods departments. The Seasonal category includes lawn & garden; summer; Christmas; and other holiday departments.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $51.3M |
---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 29.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.25 |
EPS | $-16.44 |
Book Value | $9.73 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.