Big Lots IncNYSE:BIG
- LAST PRICE1.6800
- TODAY'S CHANGE (%)-0.0500 (-2.8902%)
- Bid / Lots1.6700/ 10
- Ask / Lots1.7200/ 1
- Open / Previous Close1.7600 / 1.7300
- Day Range
- 52 Week Range
- Volume1,381,717
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIG |
|---|---|---|
| 09:32 ET | 12489 | 1.75 |
| 09:34 ET | 2140 | 1.7469 |
| 09:36 ET | 4425 | 1.74 |
| 09:38 ET | 9401 | 1.73 |
| 09:39 ET | 3480 | 1.74 |
| 09:41 ET | 2398 | 1.75 |
| 09:43 ET | 4771 | 1.73 |
| 09:45 ET | 2952 | 1.72 |
| 09:48 ET | 600 | 1.725 |
| 09:50 ET | 100 | 1.72 |
| 09:52 ET | 12881 | 1.73 |
| 09:54 ET | 4198 | 1.735 |
| 09:56 ET | 1086 | 1.73 |
| 09:57 ET | 1216 | 1.725 |
| 09:59 ET | 671 | 1.72 |
| 10:01 ET | 8261 | 1.728 |
| 10:03 ET | 8015 | 1.72 |
| 10:06 ET | 1400 | 1.725 |
| 10:08 ET | 200 | 1.73 |
| 10:10 ET | 600 | 1.7299 |
| 10:12 ET | 4576 | 1.725 |
| 10:14 ET | 1400 | 1.7299 |
| 10:15 ET | 4869 | 1.72 |
| 10:17 ET | 497 | 1.715 |
| 10:19 ET | 650 | 1.71 |
| 10:21 ET | 3300 | 1.715 |
| 10:24 ET | 2856 | 1.72 |
| 10:26 ET | 6228 | 1.72 |
| 10:28 ET | 800 | 1.73 |
| 10:30 ET | 4454 | 1.73 |
| 10:32 ET | 2400 | 1.73 |
| 10:33 ET | 4836 | 1.724 |
| 10:35 ET | 4944 | 1.715 |
| 10:37 ET | 550 | 1.7177 |
| 10:39 ET | 59871 | 1.705 |
| 10:42 ET | 1050 | 1.7 |
| 10:44 ET | 3643 | 1.7016 |
| 10:46 ET | 36972 | 1.705 |
| 10:48 ET | 5040 | 1.69 |
| 10:51 ET | 2200 | 1.6971 |
| 10:53 ET | 1111 | 1.69 |
| 10:55 ET | 518 | 1.69 |
| 10:57 ET | 2598 | 1.6997 |
| 11:00 ET | 1274 | 1.695 |
| 11:02 ET | 1510 | 1.69 |
| 11:04 ET | 744 | 1.69 |
| 11:06 ET | 14074 | 1.68 |
| 11:08 ET | 6408 | 1.68 |
| 11:09 ET | 1500 | 1.68 |
| 11:11 ET | 974 | 1.68 |
| 11:13 ET | 400 | 1.685 |
| 11:15 ET | 1793 | 1.685 |
| 11:18 ET | 7816 | 1.675 |
| 11:20 ET | 760 | 1.67 |
| 11:22 ET | 16845 | 1.655 |
| 11:24 ET | 1095 | 1.655 |
| 11:26 ET | 3295 | 1.655 |
| 11:27 ET | 14645 | 1.65 |
| 11:29 ET | 1390 | 1.65 |
| 11:31 ET | 950 | 1.655 |
| 11:33 ET | 3041 | 1.66 |
| 11:36 ET | 20716 | 1.665 |
| 11:38 ET | 4219 | 1.66 |
| 11:40 ET | 10062 | 1.66 |
| 11:42 ET | 10600 | 1.6587 |
| 11:44 ET | 8212 | 1.66 |
| 11:45 ET | 1200 | 1.6699 |
| 11:47 ET | 4200 | 1.665 |
| 11:49 ET | 600 | 1.67 |
| 11:51 ET | 1110 | 1.6686 |
| 11:54 ET | 600 | 1.665 |
| 11:56 ET | 600 | 1.665 |
| 11:58 ET | 10090 | 1.67 |
| 12:00 ET | 3228 | 1.67 |
| 12:02 ET | 921 | 1.665 |
| 12:03 ET | 600 | 1.665 |
| 12:05 ET | 621 | 1.6625 |
| 12:07 ET | 1100 | 1.6699 |
| 12:09 ET | 800 | 1.665 |
| 12:12 ET | 4400 | 1.665 |
| 12:14 ET | 1500 | 1.66 |
| 12:16 ET | 5397 | 1.67 |
| 12:18 ET | 1400 | 1.67 |
| 12:20 ET | 500 | 1.6647 |
| 12:21 ET | 2847 | 1.665 |
| 12:23 ET | 967 | 1.66 |
| 12:25 ET | 200 | 1.665 |
| 12:27 ET | 400 | 1.665 |
| 12:30 ET | 4537 | 1.66 |
| 12:32 ET | 6768 | 1.655 |
| 12:34 ET | 1100 | 1.6585 |
| 12:36 ET | 1800 | 1.655 |
| 12:38 ET | 1450 | 1.655 |
| 12:39 ET | 1435 | 1.653 |
| 12:41 ET | 1100 | 1.66 |
| 12:43 ET | 2900 | 1.65 |
| 12:45 ET | 4281 | 1.6586 |
| 12:48 ET | 18824 | 1.66 |
| 12:50 ET | 16035 | 1.66 |
| 12:52 ET | 1530 | 1.655 |
| 12:54 ET | 1137 | 1.6595 |
| 12:56 ET | 3600 | 1.655 |
| 12:57 ET | 10090 | 1.655 |
| 12:59 ET | 700 | 1.66 |
| 01:01 ET | 4200 | 1.65 |
| 01:03 ET | 11925 | 1.655 |
| 01:06 ET | 1593 | 1.65 |
| 01:08 ET | 2600 | 1.655 |
| 01:10 ET | 500 | 1.66 |
| 01:12 ET | 1800 | 1.655 |
| 01:14 ET | 700 | 1.655 |
| 01:15 ET | 1977 | 1.6599 |
| 01:17 ET | 2457 | 1.6573 |
| 01:19 ET | 6560 | 1.665 |
| 01:21 ET | 499 | 1.6699 |
| 01:24 ET | 6800 | 1.6606 |
| 01:26 ET | 500 | 1.665 |
| 01:28 ET | 500 | 1.67 |
| 01:30 ET | 1356 | 1.665 |
| 01:32 ET | 1000 | 1.665 |
| 01:33 ET | 32001 | 1.66 |
| 01:35 ET | 32307 | 1.665 |
| 01:39 ET | 9407 | 1.68 |
| 01:42 ET | 1200 | 1.675 |
| 01:44 ET | 1300 | 1.67 |
| 01:46 ET | 24496 | 1.675 |
| 01:48 ET | 3774 | 1.665 |
| 01:50 ET | 4290 | 1.6612 |
| 01:51 ET | 800 | 1.67 |
| 01:53 ET | 1223 | 1.67 |
| 01:55 ET | 1181 | 1.66 |
| 01:57 ET | 600 | 1.66 |
| 02:00 ET | 950 | 1.66 |
| 02:02 ET | 1000 | 1.665 |
| 02:04 ET | 7150 | 1.67 |
| 02:06 ET | 1038 | 1.665 |
| 02:08 ET | 1001 | 1.665 |
| 02:09 ET | 700 | 1.67 |
| 02:11 ET | 500 | 1.665 |
| 02:13 ET | 500 | 1.67 |
| 02:15 ET | 1099 | 1.67 |
| 02:18 ET | 2516 | 1.67 |
| 02:20 ET | 300 | 1.67 |
| 02:22 ET | 1360 | 1.67 |
| 02:24 ET | 200 | 1.67 |
| 02:26 ET | 1500 | 1.665 |
| 02:27 ET | 1300 | 1.6692 |
| 02:29 ET | 850 | 1.67 |
| 02:31 ET | 600 | 1.661 |
| 02:33 ET | 500 | 1.66 |
| 02:36 ET | 1218 | 1.665 |
| 02:38 ET | 1376 | 1.665 |
| 02:40 ET | 1344 | 1.6681 |
| 02:42 ET | 16367 | 1.655 |
| 02:44 ET | 16576 | 1.65 |
| 02:45 ET | 1200 | 1.66 |
| 02:47 ET | 1414 | 1.655 |
| 02:49 ET | 900 | 1.66 |
| 02:51 ET | 2408 | 1.66 |
| 02:54 ET | 600 | 1.66 |
| 02:56 ET | 1300 | 1.66 |
| 02:58 ET | 800 | 1.65 |
| 03:00 ET | 300 | 1.655 |
| 03:02 ET | 500 | 1.655 |
| 03:03 ET | 21792 | 1.66 |
| 03:05 ET | 6437 | 1.67 |
| 03:07 ET | 17620 | 1.67 |
| 03:09 ET | 8680 | 1.69 |
| 03:12 ET | 6263 | 1.68 |
| 03:14 ET | 8574 | 1.68 |
| 03:16 ET | 600 | 1.67 |
| 03:18 ET | 1100 | 1.67 |
| 03:20 ET | 23729 | 1.66 |
| 03:21 ET | 1900 | 1.66 |
| 03:23 ET | 2700 | 1.66 |
| 03:25 ET | 1110 | 1.66 |
| 03:27 ET | 960 | 1.665 |
| 03:30 ET | 17632 | 1.67 |
| 03:32 ET | 10137 | 1.68 |
| 03:34 ET | 1007 | 1.675 |
| 03:36 ET | 5700 | 1.68 |
| 03:38 ET | 4535 | 1.68 |
| 03:39 ET | 6015 | 1.685 |
| 03:41 ET | 5586 | 1.69 |
| 03:43 ET | 5293 | 1.685 |
| 03:45 ET | 4000 | 1.69 |
| 03:48 ET | 25376 | 1.69 |
| 03:50 ET | 14243 | 1.6974 |
| 03:52 ET | 2649 | 1.69 |
| 03:54 ET | 5977 | 1.695 |
| 03:56 ET | 18078 | 1.68 |
| 03:57 ET | 4928 | 1.685 |
| 03:59 ET | 129064 | 1.68 |
Jun 14, 2024
DJ Big Lots Is Maintained at Market Perform by Telsey Advisory Group, from 10:20AM ET on Friday Jun 14, 2024 by Dow Jones
10:20AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 7, 2024
DJ Big Lots Is Maintained at Market Perform by Telsey Advisory Group, from 8:16AM ET on Friday Jun 07, 2024 by Dow Jones
8:16AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
DJ Big Lots Stock at Low Last Seen in 1991 After 1Q Loss, Sales Decline, from 10:11AM ET on Thursday Jun 06, 2024 by Dow Jones
10:11AM ET on Thursday Jun 06, 2024 by Dow JonesDJ Big Lots Logs Another 1Q Loss as Sales Slip, from 7:25AM ET on Thursday Jun 06, 2024 by Dow Jones
7:25AM ET on Thursday Jun 06, 2024 by Dow JonesDJ Big Lots' Stock Slides 7% After Retailer Posts Bigger-Than-Expected Loss -- MarketWatch, from 7:21AM ET on Thursday Jun 06, 2024 by Dow Jones
7:21AM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Big Lots Inc | 51.3M | -0.1x | --- |
PriceSmart Inc | 2.5B | 19.9x | +4.92% |
Tuesday Morning Corp | 10.0 | 0.0x | --- |
Wal Mart de Mexico SAB de CV | 59.3B | 20.5x | +7.02% |
Groupon Inc | 605.0M | -13.2x | --- |
Bowlin Travel Centers Inc | 17.1M | 80.9x | +7.55% |
Company Information
Big Lots, Inc. is a home discount retailer in the United States. It operates more than 1,300 stores in 48 states, as well as an ecommerce store. Its merchandise categories include Food; Consumables; Soft Home; Hard Home and Other; Furniture; and Seasonal. The Food category includes the beverage & grocery, specialty foods, and candy & snacks departments. The Consumables category includes health, beauty and cosmetics; plastics; paper; pet; infant; stationery; and chemical departments. The Soft Home category includes apparel; hosiery; jewelry; fashion bedding; utility bedding; decorative textile; and area rugs departments. The Hard Home and Other categories include small appliances; table top; food preparation; home maintenance; toys; and electronics departments; and other offerings. The Furniture category includes upholstery; mattress; ready-to-assemble; home decor; and case goods departments. The Seasonal category includes lawn & garden; summer; Christmas; and other holiday departments.
Contact Information
- Headquarters
- 4900 E Dublin Granville RdCOLUMBUS, OH, United States 43081-7651
- Phone
- 614-278-6800
- Fax
- ---
Executives
- Independent Chairman of the Board
- Cynthia Jamison
- President, Chief Executive Officer, Director
- Bruce Thorn
- Executive Vice President, Chief Financial Officer, Chief Administrative Officer
- Jonathan Ramsden
- Executive Vice President, Chief Human Resources Officer
- Michael Schlonsky
- Executive Vice President, Chief Legal and Governance Officer, General Counsel, Corporate Secretary
- Ronald Robins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $51.3M |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 29.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.25 |
EPS | $-16.44 |
Book Value | $9.73 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
