Bilibili IncNASDAQ:BILI
- LAST PRICE13.8700
- TODAY'S CHANGE (%)-0.9000 (-6.0934%)
- Bid / Lots13.8500/ 1
- Ask / Lots13.8600/ 4
- Open / Previous Close13.9420 / 14.7700
- Day Range
- 52 Week Range
- Volume11,085,517
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BILI |
|---|---|---|
| 09:32 ET | 320259 | 13.72 |
| 09:34 ET | 156768 | 13.72 |
| 09:36 ET | 126377 | 13.815 |
| 09:38 ET | 77467 | 13.855 |
| 09:39 ET | 30804 | 13.84 |
| 09:41 ET | 93151 | 13.9 |
| 09:43 ET | 64154 | 13.9681 |
| 09:45 ET | 103511 | 13.98 |
| 09:48 ET | 48436 | 14.005 |
| 09:50 ET | 208926 | 13.95 |
| 09:52 ET | 73995 | 13.935 |
| 09:54 ET | 52103 | 13.96 |
| 09:56 ET | 26254 | 13.935 |
| 09:57 ET | 27385 | 13.8837 |
| 09:59 ET | 43102 | 13.885 |
| 10:01 ET | 43935 | 13.87 |
| 10:03 ET | 38710 | 13.88 |
| 10:06 ET | 27471 | 13.8879 |
| 10:08 ET | 68430 | 13.885 |
| 10:10 ET | 41352 | 13.91 |
| 10:12 ET | 96868 | 13.9011 |
| 10:14 ET | 62946 | 13.92 |
| 10:15 ET | 127081 | 13.885 |
| 10:17 ET | 52087 | 13.865 |
| 10:19 ET | 93894 | 13.82 |
| 10:21 ET | 42512 | 13.82 |
| 10:24 ET | 27512 | 13.805 |
| 10:26 ET | 51991 | 13.76 |
| 10:28 ET | 55691 | 13.775 |
| 10:30 ET | 169576 | 13.83 |
| 10:32 ET | 79342 | 13.84 |
| 10:33 ET | 33520 | 13.84 |
| 10:35 ET | 44208 | 13.86 |
| 10:37 ET | 44398 | 13.8515 |
| 10:39 ET | 53732 | 13.83 |
| 10:42 ET | 37705 | 13.83 |
| 10:44 ET | 13863 | 13.835 |
| 10:46 ET | 21937 | 13.835 |
| 10:48 ET | 22713 | 13.835 |
| 10:50 ET | 30877 | 13.855 |
| 10:51 ET | 84580 | 13.88 |
| 10:53 ET | 17692 | 13.87 |
| 10:55 ET | 41374 | 13.85 |
| 10:57 ET | 45747 | 13.835 |
| 11:00 ET | 32868 | 13.85 |
| 11:02 ET | 46435 | 13.8879 |
| 11:04 ET | 33823 | 13.875 |
| 11:06 ET | 25550 | 13.865 |
| 11:08 ET | 35055 | 13.86 |
| 11:09 ET | 42939 | 13.865 |
| 11:11 ET | 26425 | 13.895 |
| 11:13 ET | 109472 | 13.905 |
| 11:15 ET | 17690 | 13.905 |
| 11:18 ET | 45328 | 13.88 |
| 11:20 ET | 43454 | 13.875 |
| 11:22 ET | 18442 | 13.85 |
| 11:24 ET | 26784 | 13.84 |
| 11:26 ET | 26477 | 13.84 |
| 11:27 ET | 38417 | 13.835 |
| 11:29 ET | 267771 | 13.83 |
| 11:31 ET | 72465 | 13.82 |
| 11:33 ET | 77788 | 13.845 |
| 11:36 ET | 14263 | 13.845 |
| 11:38 ET | 8101 | 13.84 |
| 11:40 ET | 41724 | 13.83 |
| 11:42 ET | 23382 | 13.84 |
| 11:44 ET | 21374 | 13.835 |
| 11:45 ET | 12762 | 13.83 |
| 11:47 ET | 100957 | 13.855 |
| 11:49 ET | 23866 | 13.875 |
| 11:51 ET | 27701 | 13.87 |
| 11:54 ET | 34628 | 13.845 |
| 11:56 ET | 51979 | 13.865 |
| 11:58 ET | 17261 | 13.84 |
| 12:00 ET | 15838 | 13.845 |
| 12:02 ET | 95443 | 13.845 |
| 12:03 ET | 40986 | 13.84 |
| 12:05 ET | 6954 | 13.84 |
| 12:07 ET | 150016 | 13.84 |
| 12:09 ET | 180906 | 13.83 |
| 12:12 ET | 26344 | 13.84 |
| 12:14 ET | 6910 | 13.84 |
| 12:16 ET | 31229 | 13.84 |
| 12:18 ET | 3475 | 13.84 |
| 12:20 ET | 34054 | 13.835 |
| 12:21 ET | 153501 | 13.846 |
| 12:23 ET | 10286 | 13.845 |
| 12:25 ET | 10896 | 13.83 |
| 12:27 ET | 34251 | 13.84 |
| 12:30 ET | 5061 | 13.835 |
| 12:32 ET | 25185 | 13.835 |
| 12:34 ET | 85375 | 13.825 |
| 12:36 ET | 38359 | 13.825 |
| 12:38 ET | 7210 | 13.82 |
| 12:39 ET | 43361 | 13.825 |
| 12:41 ET | 2800 | 13.825 |
| 12:43 ET | 17637 | 13.825 |
| 12:45 ET | 242999 | 13.81 |
| 12:48 ET | 192238 | 13.83 |
| 12:50 ET | 6284 | 13.825 |
| 12:52 ET | 26691 | 13.81 |
| 12:54 ET | 20513 | 13.825 |
| 12:56 ET | 7118 | 13.825 |
| 12:57 ET | 50295 | 13.835 |
| 12:59 ET | 74802 | 13.825 |
| 01:01 ET | 2200 | 13.825 |
| 01:03 ET | 7900 | 13.82 |
| 01:06 ET | 10333 | 13.82 |
| 01:08 ET | 14424 | 13.81 |
| 01:10 ET | 52697 | 13.83 |
| 01:12 ET | 27198 | 13.835 |
| 01:14 ET | 2386 | 13.8346 |
| 01:15 ET | 20548 | 13.86 |
| 01:17 ET | 13197 | 13.855 |
| 01:19 ET | 24008 | 13.88 |
| 01:21 ET | 44587 | 13.89 |
| 01:24 ET | 18787 | 13.91 |
| 01:26 ET | 47311 | 13.945 |
| 01:28 ET | 12022 | 13.95 |
| 01:30 ET | 45302 | 13.95 |
| 01:32 ET | 32580 | 13.965 |
| 01:33 ET | 11474 | 13.97 |
| 01:35 ET | 10022 | 13.96 |
| 01:37 ET | 51696 | 13.985 |
| 01:39 ET | 11177 | 13.985 |
| 01:42 ET | 14748 | 13.99 |
| 01:44 ET | 5866 | 13.985 |
| 01:46 ET | 29101 | 13.975 |
| 01:48 ET | 16853 | 13.94 |
| 01:50 ET | 39215 | 13.925 |
| 01:51 ET | 20188 | 13.945 |
| 01:53 ET | 7558 | 13.955 |
| 01:55 ET | 31445 | 13.965 |
| 01:57 ET | 11127 | 13.94 |
| 02:00 ET | 41622 | 13.92 |
| 02:02 ET | 3109 | 13.93 |
| 02:04 ET | 12277 | 13.92 |
| 02:06 ET | 20921 | 13.925 |
| 02:08 ET | 7132 | 13.925 |
| 02:09 ET | 9688 | 13.91 |
| 02:11 ET | 22608 | 13.915 |
| 02:13 ET | 42862 | 13.9395 |
| 02:15 ET | 6042 | 13.92 |
| 02:18 ET | 12426 | 13.915 |
| 02:20 ET | 15122 | 13.925 |
| 02:22 ET | 36396 | 13.94 |
| 02:24 ET | 9522 | 13.93 |
| 02:26 ET | 3800 | 13.935 |
| 02:27 ET | 15294 | 13.915 |
| 02:29 ET | 11736 | 13.915 |
| 02:31 ET | 27716 | 13.925 |
| 02:33 ET | 14376 | 13.89 |
| 02:36 ET | 35626 | 13.89 |
| 02:38 ET | 17717 | 13.8912 |
| 02:40 ET | 21044 | 13.9 |
| 02:42 ET | 13972 | 13.905 |
| 02:44 ET | 3164 | 13.9073 |
| 02:45 ET | 13070 | 13.905 |
| 02:47 ET | 39977 | 13.89 |
| 02:49 ET | 15313 | 13.895 |
| 02:51 ET | 12019 | 13.89 |
| 02:54 ET | 13095 | 13.895 |
| 02:56 ET | 12909 | 13.89 |
| 02:58 ET | 16578 | 13.8865 |
| 03:00 ET | 8929 | 13.89 |
| 03:02 ET | 28102 | 13.89 |
| 03:03 ET | 16113 | 13.875 |
| 03:05 ET | 3110 | 13.87 |
| 03:07 ET | 11150 | 13.875 |
| 03:09 ET | 66987 | 13.875 |
| 03:12 ET | 22101 | 13.845 |
| 03:14 ET | 36049 | 13.85 |
| 03:16 ET | 16996 | 13.855 |
| 03:18 ET | 25701 | 13.865 |
| 03:20 ET | 29700 | 13.845 |
| 03:21 ET | 19519 | 13.86 |
| 03:23 ET | 14297 | 13.855 |
| 03:25 ET | 58614 | 13.875 |
| 03:27 ET | 15623 | 13.8763 |
| 03:30 ET | 64507 | 13.845 |
| 03:32 ET | 34156 | 13.865 |
| 03:34 ET | 27708 | 13.875 |
| 03:36 ET | 33420 | 13.855 |
| 03:38 ET | 34106 | 13.875 |
| 03:39 ET | 23942 | 13.88 |
| 03:41 ET | 30441 | 13.885 |
| 03:43 ET | 16629 | 13.885 |
| 03:45 ET | 62942 | 13.885 |
| 03:48 ET | 32369 | 13.895 |
| 03:50 ET | 40642 | 13.905 |
| 03:52 ET | 143330 | 13.9 |
| 03:54 ET | 64910 | 13.915 |
| 03:56 ET | 130172 | 13.89 |
| 03:57 ET | 107878 | 13.885 |
| 03:59 ET | 190867 | 13.87 |
Apr 25, 2024
DJ Bilibili's Operating Profit on Track to Break Even in 3Q -- Market Talk, from 4:36AM ET on Thursday Apr 25, 2024 by Dow Jones
4:36AM ET on Thursday Apr 25, 2024 by Dow Jones*DJ Bilibili ADR Target Price Raised to $13.50 From $12.50 by Citigroup >BILI, from 4:10AM ET on Thursday Apr 25, 2024 by Dow Jones
4:10AM ET on Thursday Apr 25, 2024 by Dow JonesDJ Bilibili Could Face Risks Meeting Goal of Breaking Even in 3Q -- Market Talk, from 12:06AM ET on Thursday Apr 25, 2024 by Dow Jones
12:06AM ET on Thursday Apr 25, 2024 by Dow Jones*DJ Bilibili ADR Target Price Cut to US$11.30 From US$11.50 by HSBC >BILI, from 12:05AM ET on Thursday Apr 25, 2024 by Dow Jones
12:05AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 17, 2024
DJ Bilibili's Strong Advertising Revenue in 1Q May Offset Mobile Games Weakness -- Market Talk, from 2:35AM ET on Wednesday Apr 17, 2024 by Dow Jones
2:35AM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bilibili Inc | 6.1B | -8.6x | --- |
Yext Inc | 705.5M | -269.1x | --- |
Fiverr International Ltd | 820.5M | 286.7x | --- |
Adeia Inc | 1.1B | 18.0x | --- |
Genius Sports Ltd | 1.3B | -14.9x | --- |
TDCX Inc | 1.0B | 11.6x | +27.43% |
Company Information
Bilibili Inc is a China-based company principally engaged in the Internet and other related businesses. The Company operates its business through four segments. The Mobile Games segment mainly publishes mobile games on its platform for third-party game developers which are free to download and play with Bilibili accounts. The Advertising segment is mainly engaged in display advertising arrangements business. The Live broadcasting and Value-added services (VAS) segment mainly generates revenue from subscription fee of premium membership program, sales of in-channel virtual items and sales of paid content and virtual items on its video, audio and comic platforms. The E-commerce and Others segment mainly engages in the online sales of anime, comics and games (AGG)-related merchandise and offline performance events and activities.
Contact Information
- Headquarters
- 17Th Floor, Building 3, Guozheng Center No. 485 Zhengli Road, Yangpu DistrictSHANGHAI, SHA, China 200433
- Phone
- 212-509-9255
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Rui Chen
- President, Founder, Director
- Yi Xu
- Vice Chairwoman of the Board, Chief Operating Officer
- Ni Li
- Chief Financial Officer
- Xin Fan
- Independent Director
- Guoqi Ding
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.1B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 412.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.88 |
EPS | $-1.62 |
Book Value | $4.84 |
P/E Ratio | -8.6x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -21.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
