Bitfarms LtdNASDAQ:BITFView on Canadian Exchange
- LAST PRICE2.5700
- TODAY'S CHANGE (%)-0.0200 (-0.7722%)
- Bid / Lots2.5400/ 39
- Ask / Lots2.6000/ 3
- Open / Previous Close2.6000 / 2.5900
- Day Range
- 52 Week Range
- Volume11,282,307
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BITF |
|---|---|---|
| 09:32 ET | 214924 | 2.565 |
| 09:34 ET | 158063 | 2.555 |
| 09:36 ET | 61572 | 2.57 |
| 09:38 ET | 98850 | 2.585 |
| 09:39 ET | 102045 | 2.5941 |
| 09:41 ET | 133662 | 2.59 |
| 09:43 ET | 78785 | 2.6185 |
| 09:45 ET | 117063 | 2.605 |
| 09:48 ET | 92481 | 2.6 |
| 09:50 ET | 117184 | 2.5912 |
| 09:52 ET | 96443 | 2.595 |
| 09:54 ET | 20591 | 2.5999 |
| 09:56 ET | 29109 | 2.59 |
| 09:57 ET | 261089 | 2.5507 |
| 09:59 ET | 25411 | 2.56 |
| 10:01 ET | 100648 | 2.555 |
| 10:03 ET | 166021 | 2.5643 |
| 10:06 ET | 22081 | 2.5701 |
| 10:08 ET | 25132 | 2.565 |
| 10:10 ET | 22938 | 2.57 |
| 10:12 ET | 52508 | 2.58 |
| 10:14 ET | 79533 | 2.5782 |
| 10:15 ET | 8907 | 2.58 |
| 10:17 ET | 126890 | 2.5613 |
| 10:19 ET | 49447 | 2.5618 |
| 10:21 ET | 41815 | 2.5607 |
| 10:24 ET | 62481 | 2.575 |
| 10:26 ET | 102044 | 2.57 |
| 10:28 ET | 137746 | 2.575 |
| 10:30 ET | 6865 | 2.57 |
| 10:32 ET | 114895 | 2.565 |
| 10:33 ET | 44939 | 2.57 |
| 10:35 ET | 12276 | 2.56 |
| 10:37 ET | 56821 | 2.56 |
| 10:39 ET | 33040 | 2.55 |
| 10:42 ET | 39072 | 2.55 |
| 10:44 ET | 12153 | 2.555 |
| 10:46 ET | 7035 | 2.56 |
| 10:48 ET | 172550 | 2.5586 |
| 10:50 ET | 4250 | 2.555 |
| 10:51 ET | 93985 | 2.545 |
| 10:53 ET | 102839 | 2.5504 |
| 10:55 ET | 25094 | 2.55 |
| 10:57 ET | 11104 | 2.55 |
| 11:00 ET | 45509 | 2.555 |
| 11:02 ET | 85245 | 2.54 |
| 11:04 ET | 600 | 2.54 |
| 11:06 ET | 9032 | 2.545 |
| 11:08 ET | 114055 | 2.555 |
| 11:09 ET | 46269 | 2.545 |
| 11:11 ET | 267065 | 2.54 |
| 11:13 ET | 10425 | 2.5402 |
| 11:15 ET | 1193 | 2.54 |
| 11:18 ET | 57097 | 2.535 |
| 11:20 ET | 125354 | 2.545 |
| 11:22 ET | 50496 | 2.56 |
| 11:24 ET | 8916 | 2.555 |
| 11:26 ET | 140129 | 2.565 |
| 11:27 ET | 10800 | 2.565 |
| 11:29 ET | 132083 | 2.57 |
| 11:31 ET | 37457 | 2.58 |
| 11:33 ET | 16593 | 2.5899 |
| 11:36 ET | 54016 | 2.575 |
| 11:38 ET | 29824 | 2.565 |
| 11:40 ET | 37056 | 2.565 |
| 11:42 ET | 5225 | 2.5643 |
| 11:44 ET | 1084 | 2.568 |
| 11:45 ET | 1500 | 2.56 |
| 11:47 ET | 3450 | 2.565 |
| 11:49 ET | 6800 | 2.565 |
| 11:51 ET | 9451 | 2.56 |
| 11:54 ET | 70053 | 2.555 |
| 11:56 ET | 57896 | 2.5657 |
| 11:58 ET | 157175 | 2.575 |
| 12:00 ET | 100154 | 2.585 |
| 12:02 ET | 24037 | 2.59 |
| 12:03 ET | 110471 | 2.575 |
| 12:05 ET | 36795 | 2.578 |
| 12:07 ET | 142766 | 2.575 |
| 12:09 ET | 1539 | 2.575 |
| 12:12 ET | 14307 | 2.5715 |
| 12:14 ET | 2120 | 2.575 |
| 12:16 ET | 141174 | 2.585 |
| 12:18 ET | 78949 | 2.5735 |
| 12:20 ET | 3660 | 2.57 |
| 12:21 ET | 2229 | 2.575 |
| 12:23 ET | 3699 | 2.575 |
| 12:25 ET | 3300 | 2.575 |
| 12:27 ET | 82373 | 2.585 |
| 12:30 ET | 3909 | 2.5899 |
| 12:32 ET | 118832 | 2.6 |
| 12:34 ET | 16792 | 2.595 |
| 12:36 ET | 3947 | 2.5977 |
| 12:38 ET | 24227 | 2.59 |
| 12:39 ET | 226449 | 2.57 |
| 12:41 ET | 38665 | 2.5765 |
| 12:43 ET | 20577 | 2.57 |
| 12:45 ET | 3199 | 2.5758 |
| 12:48 ET | 45964 | 2.575 |
| 12:50 ET | 1299 | 2.57 |
| 12:52 ET | 9429 | 2.575 |
| 12:54 ET | 800 | 2.58 |
| 12:56 ET | 22700 | 2.575 |
| 12:57 ET | 3500 | 2.57 |
| 12:59 ET | 72360 | 2.59 |
| 01:01 ET | 67999 | 2.5735 |
| 01:03 ET | 5474 | 2.575 |
| 01:06 ET | 9100 | 2.575 |
| 01:08 ET | 74996 | 2.59 |
| 01:10 ET | 66964 | 2.5957 |
| 01:12 ET | 18359 | 2.5978 |
| 01:14 ET | 307269 | 2.6297 |
| 01:15 ET | 99697 | 2.6324 |
| 01:17 ET | 60955 | 2.635 |
| 01:19 ET | 87916 | 2.625 |
| 01:21 ET | 26630 | 2.625 |
| 01:24 ET | 17520 | 2.62 |
| 01:26 ET | 5999 | 2.625 |
| 01:28 ET | 21575 | 2.6299 |
| 01:30 ET | 82358 | 2.615 |
| 01:32 ET | 18148 | 2.6114 |
| 01:33 ET | 15214 | 2.615 |
| 01:35 ET | 76476 | 2.605 |
| 01:37 ET | 3087 | 2.605 |
| 01:39 ET | 1600 | 2.6 |
| 01:42 ET | 49252 | 2.59 |
| 01:44 ET | 26993 | 2.585 |
| 01:46 ET | 18050 | 2.59 |
| 01:48 ET | 10240 | 2.585 |
| 01:50 ET | 10700 | 2.585 |
| 01:51 ET | 128636 | 2.58 |
| 01:53 ET | 80868 | 2.5799 |
| 01:55 ET | 20367 | 2.5701 |
| 01:57 ET | 19522 | 2.575 |
| 02:00 ET | 21474 | 2.575 |
| 02:02 ET | 42926 | 2.5899 |
| 02:04 ET | 3455 | 2.585 |
| 02:06 ET | 13847 | 2.59 |
| 02:08 ET | 3000 | 2.59 |
| 02:09 ET | 21300 | 2.585 |
| 02:11 ET | 6345 | 2.585 |
| 02:13 ET | 18414 | 2.5801 |
| 02:15 ET | 8509 | 2.58 |
| 02:18 ET | 4572 | 2.585 |
| 02:20 ET | 7387 | 2.585 |
| 02:22 ET | 42291 | 2.58 |
| 02:24 ET | 55643 | 2.575 |
| 02:26 ET | 67173 | 2.5843 |
| 02:27 ET | 10502 | 2.585 |
| 02:29 ET | 3300 | 2.585 |
| 02:31 ET | 4790 | 2.59 |
| 02:33 ET | 17900 | 2.585 |
| 02:36 ET | 9400 | 2.58 |
| 02:38 ET | 4200 | 2.58 |
| 02:40 ET | 5600 | 2.58 |
| 02:42 ET | 9686 | 2.5801 |
| 02:44 ET | 2050 | 2.59 |
| 02:45 ET | 2285 | 2.58 |
| 02:47 ET | 3600 | 2.58 |
| 02:49 ET | 5236 | 2.585 |
| 02:51 ET | 6644 | 2.58 |
| 02:54 ET | 9070 | 2.585 |
| 02:56 ET | 1843 | 2.59 |
| 02:58 ET | 6042 | 2.59 |
| 03:00 ET | 316842 | 2.57 |
| 03:02 ET | 67883 | 2.565 |
| 03:03 ET | 3100 | 2.565 |
| 03:05 ET | 4413 | 2.565 |
| 03:07 ET | 61699 | 2.5757 |
| 03:09 ET | 5525 | 2.575 |
| 03:12 ET | 103904 | 2.58 |
| 03:14 ET | 42677 | 2.575 |
| 03:16 ET | 5775 | 2.575 |
| 03:18 ET | 44011 | 2.56 |
| 03:20 ET | 7438 | 2.56 |
| 03:21 ET | 145653 | 2.5501 |
| 03:23 ET | 9832 | 2.5582 |
| 03:25 ET | 23680 | 2.55 |
| 03:27 ET | 19514 | 2.5599 |
| 03:30 ET | 197815 | 2.555 |
| 03:32 ET | 82455 | 2.545 |
| 03:34 ET | 156749 | 2.545 |
| 03:36 ET | 113995 | 2.5501 |
| 03:38 ET | 23670 | 2.555 |
| 03:39 ET | 29979 | 2.555 |
| 03:41 ET | 33351 | 2.5586 |
| 03:43 ET | 50546 | 2.555 |
| 03:45 ET | 344969 | 2.55 |
| 03:48 ET | 28008 | 2.56 |
| 03:50 ET | 26858 | 2.555 |
| 03:52 ET | 132922 | 2.57 |
| 03:54 ET | 20251 | 2.57 |
| 03:56 ET | 27142 | 2.57 |
| 03:57 ET | 27834 | 2.5649 |
| 03:59 ET | 389065 | 2.57 |
Yesterday
DJ 13D Filings -- Barron's, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesDJ Bitfarms Technologies, Vestis, and More Stocks See Action From Activist Investors -- Barrons.com, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
Jun 27, 2024
Bitfarms Announces Appointment of Fanny Philip to Board of Directors, from 5:00PM ET on Thursday Jun 27, 2024 by Dow Jones
5:00PM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 24, 2024
Bitfarms Receives Shareholder Meeting Requisition, from 2:45PM ET on Monday Jun 24, 2024 by Dow Jones
2:45PM ET on Monday Jun 24, 2024 by Dow JonesDJ Bitfarms Shares Down After Riot Platforms Formally Drops Takeover Offer, from 10:48AM ET on Monday Jun 24, 2024 by Dow Jones
10:48AM ET on Monday Jun 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bitfarms Ltd | 1.4B | 0.0x | --- |
Company Information
Bitfarms Ltd. is a Canada-based global vertically integrated bitcoin mining company. The Company develops, owns, and operates vertically integrated mining farms with in-house management and Company-owned electrical engineering, installation service, and multiple onsite technical repair centers. The Company’s proprietary data analytics system delivers operational performance and uptime. The Company operates through the cryptocurrency mining segment. The Company operates server farms comprised of computers (Miners) designed for the purpose of validating transactions on the Bitcoin (BTC) Blockchain (Mining). The Company also operates Miners about 24 hours a day producing computational power (measured by hashrate) which it sells to Mining Pools under a formula-driven rate commonly known as Full Pay Per Share (FPPS). The Company has 11 farms, which are located in four countries: Canada, the United States, Paraguay, and Argentina.
Contact Information
- Headquarters
- 110 Yonge Street, Suite 1601TORONTO, ON, Canada M5C 1T4
- Phone
- 647-259-1790
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $227.9M |
Shares Outstanding | 409.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.32 |
EPS | $-0.52 |
Book Value | $1.21 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 6.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -48.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
