Bitfarms LtdNASDAQ:BITFView on Canadian Exchange
- LAST PRICE1.9600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots2.0200/ 22
- Ask / Lots2.0300/ 15
- Open / Previous Close--- / 1.9600
- Day Range---
- 52 Week Range
- Volume7,094
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BITF |
|---|---|---|
| 09:32 ET | 35503 | 2.036 |
| 09:34 ET | 30750 | 2.0208 |
| 09:36 ET | 20430 | 2.03 |
| 09:38 ET | 192572 | 2.03 |
| 09:39 ET | 25092 | 2.01 |
| 09:41 ET | 63683 | 2.0198 |
| 09:43 ET | 11408 | 2.015 |
| 09:45 ET | 47620 | 2.02 |
| 09:48 ET | 31759 | 2.02 |
| 09:50 ET | 15627 | 2.015 |
| 09:52 ET | 21370 | 2.0099 |
| 09:54 ET | 99047 | 2.009 |
| 09:56 ET | 13316 | 2.005 |
| 09:57 ET | 162987 | 1.9941 |
| 09:59 ET | 29400 | 1.995 |
| 10:01 ET | 187112 | 2 |
| 10:03 ET | 111088 | 2.0001 |
| 10:06 ET | 70008 | 1.995 |
| 10:08 ET | 40500 | 1.985 |
| 10:10 ET | 42584 | 1.9807 |
| 10:12 ET | 67763 | 1.995 |
| 10:14 ET | 189631 | 1.995 |
| 10:15 ET | 61177 | 1.985 |
| 10:17 ET | 92136 | 1.985 |
| 10:19 ET | 5600 | 1.985 |
| 10:21 ET | 10691 | 1.98 |
| 10:24 ET | 59364 | 1.98 |
| 10:26 ET | 21490 | 1.9857 |
| 10:28 ET | 47546 | 1.9899 |
| 10:30 ET | 185427 | 2.0002 |
| 10:32 ET | 49653 | 1.995 |
| 10:33 ET | 56961 | 1.9897 |
| 10:35 ET | 62495 | 1.994 |
| 10:37 ET | 84657 | 2.0003 |
| 10:39 ET | 205524 | 2.0199 |
| 10:42 ET | 38015 | 2.0101 |
| 10:44 ET | 10787 | 2.02 |
| 10:46 ET | 109205 | 2.0258 |
| 10:48 ET | 7050 | 2.02 |
| 10:50 ET | 18947 | 2.02 |
| 10:51 ET | 59063 | 2.01 |
| 10:53 ET | 20400 | 2.01 |
| 10:55 ET | 16160 | 2.015 |
| 10:57 ET | 53655 | 2.01 |
| 11:00 ET | 3200 | 2.0103 |
| 11:02 ET | 11222 | 2.015 |
| 11:04 ET | 129056 | 2.0199 |
| 11:06 ET | 72243 | 2.025 |
| 11:08 ET | 3550 | 2.025 |
| 11:09 ET | 146573 | 2.015 |
| 11:11 ET | 9913 | 2.01 |
| 11:13 ET | 11590 | 2.01 |
| 11:15 ET | 2721 | 2.01 |
| 11:18 ET | 40613 | 2 |
| 11:20 ET | 34680 | 1.995 |
| 11:22 ET | 23121 | 1.99 |
| 11:24 ET | 87221 | 1.985 |
| 11:26 ET | 26220 | 1.985 |
| 11:27 ET | 38469 | 1.985 |
| 11:29 ET | 87045 | 2 |
| 11:31 ET | 59747 | 1.99 |
| 11:33 ET | 59835 | 1.98 |
| 11:36 ET | 13158 | 1.985 |
| 11:38 ET | 10113 | 1.985 |
| 11:40 ET | 9060 | 1.984 |
| 11:42 ET | 8500 | 1.985 |
| 11:44 ET | 51222 | 1.98 |
| 11:45 ET | 775 | 1.98 |
| 11:47 ET | 111378 | 1.975 |
| 11:49 ET | 34793 | 1.975 |
| 11:51 ET | 123930 | 1.985 |
| 11:54 ET | 2293 | 1.9842 |
| 11:56 ET | 19338 | 1.985 |
| 11:58 ET | 6700 | 1.99 |
| 12:00 ET | 7696 | 1.98 |
| 12:02 ET | 86627 | 1.9799 |
| 12:03 ET | 71271 | 1.98 |
| 12:05 ET | 103552 | 1.965 |
| 12:07 ET | 112713 | 1.975 |
| 12:09 ET | 30492 | 1.9747 |
| 12:12 ET | 74642 | 1.986 |
| 12:14 ET | 33317 | 1.985 |
| 12:16 ET | 13833 | 1.9851 |
| 12:18 ET | 5636 | 1.985 |
| 12:20 ET | 53162 | 1.9899 |
| 12:21 ET | 16310 | 1.985 |
| 12:23 ET | 39716 | 1.99 |
| 12:25 ET | 80159 | 1.99 |
| 12:27 ET | 10700 | 1.99 |
| 12:30 ET | 620 | 1.995 |
| 12:32 ET | 10084 | 1.99 |
| 12:34 ET | 2200 | 1.995 |
| 12:36 ET | 7807 | 1.9964 |
| 12:38 ET | 4150 | 1.995 |
| 12:39 ET | 73752 | 2.01 |
| 12:41 ET | 181120 | 2.01 |
| 12:43 ET | 8751 | 2.005 |
| 12:45 ET | 14382 | 2.006 |
| 12:48 ET | 8408 | 2 |
| 12:50 ET | 2713 | 2 |
| 12:52 ET | 4239 | 2.005 |
| 12:54 ET | 10486 | 2.005 |
| 12:56 ET | 2330 | 2.005 |
| 12:57 ET | 8608 | 2 |
| 12:59 ET | 105417 | 2.0153 |
| 01:01 ET | 21026 | 2.01 |
| 01:03 ET | 49494 | 2.005 |
| 01:06 ET | 108052 | 2.01 |
| 01:08 ET | 76599 | 2.005 |
| 01:10 ET | 126246 | 2 |
| 01:12 ET | 5266 | 2.005 |
| 01:14 ET | 36830 | 2 |
| 01:15 ET | 6920 | 1.991 |
| 01:17 ET | 704 | 1.9952 |
| 01:19 ET | 4434 | 1.995 |
| 01:21 ET | 1335 | 1.9993 |
| 01:24 ET | 2793 | 1.99 |
| 01:26 ET | 68523 | 1.985 |
| 01:28 ET | 110350 | 1.9999 |
| 01:30 ET | 73678 | 1.9999 |
| 01:32 ET | 120387 | 2.005 |
| 01:33 ET | 53110 | 2.01 |
| 01:35 ET | 66247 | 2.0145 |
| 01:37 ET | 37498 | 2.016 |
| 01:39 ET | 207288 | 2 |
| 01:42 ET | 4640 | 2.005 |
| 01:44 ET | 341 | 2 |
| 01:46 ET | 7366 | 2.005 |
| 01:48 ET | 321 | 2 |
| 01:50 ET | 3704 | 2 |
| 01:51 ET | 59927 | 1.9975 |
| 01:53 ET | 74898 | 2.00326 |
| 01:55 ET | 2305 | 2.0063 |
| 01:57 ET | 47804 | 2 |
| 02:00 ET | 12129 | 1.995 |
| 02:02 ET | 201306 | 2.065 |
| 02:04 ET | 190103 | 2.08 |
| 02:06 ET | 88362 | 2.0595 |
| 02:08 ET | 88595 | 2.0524 |
| 02:09 ET | 302464 | 2.04 |
| 02:11 ET | 17430 | 2.035 |
| 02:13 ET | 59541 | 2.0114 |
| 02:15 ET | 117516 | 2.0223 |
| 02:18 ET | 123833 | 2.0299 |
| 02:20 ET | 82198 | 2.045 |
| 02:22 ET | 125864 | 2.045 |
| 02:24 ET | 30477 | 2.035 |
| 02:26 ET | 54679 | 2.045 |
| 02:27 ET | 163747 | 2.0456 |
| 02:29 ET | 188250 | 2.0497 |
| 02:31 ET | 129323 | 2.045 |
| 02:33 ET | 136718 | 2.0601 |
| 02:36 ET | 62842 | 2.075 |
| 02:38 ET | 289369 | 2.06 |
| 02:40 ET | 169239 | 2.0875 |
| 02:42 ET | 256828 | 2.075 |
| 02:44 ET | 63992 | 2.05 |
| 02:45 ET | 127614 | 2.0201 |
| 02:47 ET | 456335 | 2.05 |
| 02:49 ET | 198910 | 2.0296 |
| 02:51 ET | 218409 | 2.035 |
| 02:54 ET | 33200 | 2.05 |
| 02:56 ET | 41795 | 2.031 |
| 02:58 ET | 88286 | 2.0399 |
| 03:00 ET | 158612 | 2.015 |
| 03:02 ET | 162629 | 1.995 |
| 03:03 ET | 151062 | 1.985 |
| 03:05 ET | 149973 | 1.985 |
| 03:07 ET | 98339 | 1.9678 |
| 03:09 ET | 54389 | 1.96 |
| 03:12 ET | 41538 | 1.965 |
| 03:14 ET | 94365 | 1.9797 |
| 03:16 ET | 53731 | 1.99 |
| 03:18 ET | 60570 | 1.9799 |
| 03:20 ET | 49193 | 1.9699 |
| 03:21 ET | 202701 | 1.955 |
| 03:23 ET | 277895 | 1.945 |
| 03:25 ET | 111437 | 1.9699 |
| 03:27 ET | 90707 | 1.9782 |
| 03:30 ET | 70485 | 1.9783 |
| 03:32 ET | 70039 | 1.985 |
| 03:34 ET | 65059 | 1.975 |
| 03:36 ET | 83913 | 1.9601 |
| 03:38 ET | 13082 | 1.96 |
| 03:39 ET | 204405 | 1.967 |
| 03:41 ET | 382910 | 1.965 |
| 03:43 ET | 9397 | 1.9652 |
| 03:45 ET | 151868 | 1.96 |
| 03:48 ET | 200915 | 1.955 |
| 03:50 ET | 38139 | 1.955 |
| 03:52 ET | 18163 | 1.955 |
| 03:54 ET | 14519 | 1.9556 |
| 03:56 ET | 23353 | 1.95 |
| 03:57 ET | 47361 | 1.95 |
| 03:59 ET | 396040 | 1.96 |
Sep 13, 2024
Bitfarms Enters into 10,000 Miner Hosting Agreement with Stronghold Digital Mining, from 10:23AM ET on Friday Sep 13, 2024 by Dow Jones
10:23AM ET on Friday Sep 13, 2024 by Dow Jones
Sep 10, 2024
Bitfarms Enhances Operations Teams, from 7:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
7:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 9, 2024
Bitfarms Reschedules Special Meeting of Shareholders, from 6:15AM ET on Monday Sep 09, 2024 by Dow Jones
6:15AM ET on Monday Sep 09, 2024 by Dow Jones
Sep 4, 2024
Bitfarms to Present at H.C. Wainwright 26th Annual Global Investment Conference, from 4:05PM ET on Wednesday Sep 04, 2024 by Dow Jones
4:05PM ET on Wednesday Sep 04, 2024 by Dow JonesDJ Bitfarms Says Riot Platforms Trying To Acquire Business At Discount -- Market Talk, from 8:21AM ET on Wednesday Sep 04, 2024 by Dow Jones
8:21AM ET on Wednesday Sep 04, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bitfarms Ltd | 1.2B | 0.0x | --- |
Company Information
Bitfarms Ltd. is a Canada-based global vertically integrated bitcoin mining company. The Company develops, owns, and operates vertically integrated mining farms with in-house management and Company-owned electrical engineering, installation service, and multiple onsite technical repair centers. The Company’s proprietary data analytics system delivers operational performance and uptime. The Company operates through the cryptocurrency mining segment. The Company operates server farms comprised of computers (Miners) designed for the purpose of validating transactions on the Bitcoin (BTC) Blockchain (Mining). The Company also operates Miners about 24 hours a day producing computational power (measured by hashrate) which it sells to Mining Pools under a formula-driven rate commonly known as Full Pay Per Share (FPPS). The Company has 11 farms, which are located in four countries: Canada, the United States, Paraguay, and Argentina.
Contact Information
- Headquarters
- 110 Yonge Street, Suite 1601TORONTO, ON, Canada M5C 1T4
- Phone
- 647-259-1790
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
