BJ's Wholesale Club Holdings IncNYSE:BJ
- LAST PRICE84.4800
- TODAY'S CHANGE (%)2.0000 (2.4248%)
- Bid / Lots81.9600/ 1
- Ask / Lots85.6000/ 3
- Open / Previous Close82.5400 / 82.4800
- Day Range
- 52 Week Range
- Volume1,506,171
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BJ |
|---|---|---|
| 09:32 ET | 5935 | 82.595 |
| 09:34 ET | 1201 | 82.445 |
| 09:36 ET | 1000 | 82.4175 |
| 09:38 ET | 1047 | 82.66 |
| 09:39 ET | 1321 | 82.57 |
| 09:41 ET | 1000 | 82.4 |
| 09:43 ET | 100 | 82.49 |
| 09:45 ET | 700 | 82.3 |
| 09:48 ET | 1800 | 82.31 |
| 09:52 ET | 700 | 82.14 |
| 09:54 ET | 337 | 82.2352 |
| 09:56 ET | 1916 | 82.27 |
| 09:57 ET | 1672 | 82.1813 |
| 09:59 ET | 100 | 82.285 |
| 10:01 ET | 4129 | 82.21 |
| 10:03 ET | 1291 | 82.2 |
| 10:06 ET | 25247 | 82.345 |
| 10:08 ET | 12631 | 81.955 |
| 10:10 ET | 121 | 81.91 |
| 10:12 ET | 1477 | 81.9 |
| 10:14 ET | 544 | 81.97 |
| 10:15 ET | 5192 | 81.965 |
| 10:17 ET | 572 | 81.975 |
| 10:19 ET | 800 | 82.05 |
| 10:21 ET | 875 | 82.19 |
| 10:24 ET | 3769 | 82.41 |
| 10:26 ET | 1175 | 82.35 |
| 10:28 ET | 4431 | 82.3 |
| 10:30 ET | 2506 | 82.46 |
| 10:32 ET | 6347 | 82.535 |
| 10:33 ET | 733 | 82.56 |
| 10:35 ET | 1006 | 82.725 |
| 10:37 ET | 3376 | 82.81 |
| 10:39 ET | 653 | 82.87 |
| 10:42 ET | 8586 | 82.745 |
| 10:44 ET | 5522 | 82.73 |
| 10:46 ET | 7376 | 82.8 |
| 10:48 ET | 2067 | 82.805 |
| 10:50 ET | 5265 | 82.705 |
| 10:51 ET | 3900 | 82.71 |
| 10:53 ET | 900 | 82.73 |
| 10:55 ET | 2450 | 82.545 |
| 10:57 ET | 1505 | 82.51 |
| 11:00 ET | 927 | 82.575 |
| 11:02 ET | 608 | 82.63 |
| 11:04 ET | 230 | 82.69 |
| 11:06 ET | 925 | 82.61 |
| 11:08 ET | 3249 | 82.52 |
| 11:09 ET | 1100 | 82.52 |
| 11:11 ET | 1878 | 82.51 |
| 11:13 ET | 6471 | 82.455 |
| 11:15 ET | 800 | 82.42 |
| 11:18 ET | 3860 | 82.41 |
| 11:20 ET | 1420 | 82.3925 |
| 11:22 ET | 1912 | 82.47 |
| 11:24 ET | 700 | 82.575 |
| 11:26 ET | 407 | 82.58 |
| 11:27 ET | 993 | 82.64 |
| 11:29 ET | 1437 | 82.73 |
| 11:31 ET | 1257 | 82.78 |
| 11:33 ET | 1918 | 82.84 |
| 11:36 ET | 1712 | 82.83 |
| 11:38 ET | 900 | 82.83 |
| 11:40 ET | 651 | 82.82 |
| 11:42 ET | 2150 | 82.815 |
| 11:44 ET | 1500 | 82.81 |
| 11:45 ET | 2286 | 82.865 |
| 11:47 ET | 1899 | 82.785 |
| 11:49 ET | 900 | 82.72 |
| 11:51 ET | 500 | 82.725 |
| 11:54 ET | 1527 | 82.785 |
| 11:56 ET | 1224 | 82.76 |
| 11:58 ET | 2400 | 82.69 |
| 12:00 ET | 300 | 82.695 |
| 12:02 ET | 1410 | 82.715 |
| 12:03 ET | 1800 | 82.74 |
| 12:05 ET | 1500 | 82.76 |
| 12:07 ET | 2894 | 82.74 |
| 12:09 ET | 2560 | 82.68 |
| 12:12 ET | 4354 | 82.8131 |
| 12:14 ET | 4696 | 82.91 |
| 12:16 ET | 1560 | 82.9 |
| 12:18 ET | 935 | 82.96 |
| 12:20 ET | 3441 | 82.89 |
| 12:21 ET | 907 | 82.965 |
| 12:23 ET | 300 | 82.97 |
| 12:25 ET | 1802 | 82.94 |
| 12:27 ET | 1624 | 82.89 |
| 12:30 ET | 3522 | 82.84 |
| 12:32 ET | 1825 | 82.86 |
| 12:34 ET | 2596 | 82.84 |
| 12:36 ET | 3220 | 82.85 |
| 12:38 ET | 600 | 82.86 |
| 12:39 ET | 828 | 82.775 |
| 12:41 ET | 1400 | 82.77 |
| 12:43 ET | 1316 | 82.76 |
| 12:45 ET | 2410 | 82.81 |
| 12:48 ET | 1590 | 82.81 |
| 12:50 ET | 1542 | 82.85 |
| 12:52 ET | 300 | 82.92 |
| 12:56 ET | 1336 | 83.06 |
| 12:57 ET | 1304 | 83.04 |
| 12:59 ET | 800 | 83.13 |
| 01:01 ET | 1316 | 83.1 |
| 01:03 ET | 1803 | 83.05 |
| 01:06 ET | 642 | 83.035 |
| 01:08 ET | 16057 | 83.085 |
| 01:10 ET | 36342 | 83.265 |
| 01:12 ET | 3837 | 83.28 |
| 01:14 ET | 1100 | 83.26 |
| 01:15 ET | 1038 | 83.29 |
| 01:17 ET | 2827 | 83.25 |
| 01:19 ET | 2663 | 83.3 |
| 01:21 ET | 1531 | 83.35 |
| 01:24 ET | 2994 | 83.33 |
| 01:26 ET | 657 | 83.27 |
| 01:28 ET | 300 | 83.3 |
| 01:30 ET | 1605 | 83.31 |
| 01:32 ET | 2346 | 83.3 |
| 01:33 ET | 1242 | 83.455 |
| 01:35 ET | 500 | 83.45 |
| 01:37 ET | 422 | 83.47 |
| 01:39 ET | 1892 | 83.53 |
| 01:42 ET | 400 | 83.5 |
| 01:44 ET | 2121 | 83.53 |
| 01:46 ET | 1457 | 83.59 |
| 01:48 ET | 1170 | 83.63 |
| 01:50 ET | 1280 | 83.64 |
| 01:51 ET | 1358 | 83.65 |
| 01:53 ET | 1959 | 83.73 |
| 01:55 ET | 4611 | 83.79 |
| 01:57 ET | 400 | 83.825 |
| 02:00 ET | 933 | 83.91 |
| 02:02 ET | 5574 | 84.03 |
| 02:04 ET | 2653 | 83.97 |
| 02:06 ET | 8156 | 84.02 |
| 02:08 ET | 2672 | 84.08 |
| 02:09 ET | 4034 | 84.07 |
| 02:11 ET | 5606 | 84.17 |
| 02:13 ET | 500 | 84.125 |
| 02:15 ET | 750 | 84.16 |
| 02:18 ET | 1950 | 84.33 |
| 02:20 ET | 3241 | 84.28 |
| 02:22 ET | 3200 | 84.34 |
| 02:24 ET | 1589 | 84.33 |
| 02:26 ET | 2020 | 84.26 |
| 02:27 ET | 2668 | 84.31 |
| 02:29 ET | 2010 | 84.285 |
| 02:31 ET | 3017 | 84.34 |
| 02:33 ET | 5686 | 84.39 |
| 02:36 ET | 3727 | 84.4239 |
| 02:38 ET | 1600 | 84.39 |
| 02:40 ET | 700 | 84.39 |
| 02:42 ET | 3195 | 84.41 |
| 02:44 ET | 40690 | 84.465 |
| 02:45 ET | 5554 | 84.46 |
| 02:47 ET | 1781 | 84.42 |
| 02:49 ET | 1350 | 84.4114 |
| 02:51 ET | 4486 | 84.47 |
| 02:54 ET | 4343 | 84.465 |
| 02:56 ET | 1358 | 84.46 |
| 02:58 ET | 6079 | 84.52 |
| 03:00 ET | 5386 | 84.4837 |
| 03:02 ET | 1503 | 84.49 |
| 03:03 ET | 1625 | 84.52 |
| 03:05 ET | 2121 | 84.53 |
| 03:07 ET | 1323 | 84.535 |
| 03:09 ET | 2664 | 84.59 |
| 03:12 ET | 2804 | 84.6394 |
| 03:14 ET | 4990 | 84.64 |
| 03:16 ET | 3868 | 84.665 |
| 03:18 ET | 4918 | 84.55 |
| 03:20 ET | 2841 | 84.64 |
| 03:21 ET | 3569 | 84.65 |
| 03:23 ET | 2583 | 84.66 |
| 03:25 ET | 2355 | 84.62 |
| 03:27 ET | 3856 | 84.57 |
| 03:30 ET | 4312 | 84.52 |
| 03:32 ET | 3463 | 84.52 |
| 03:34 ET | 6500 | 84.44 |
| 03:36 ET | 6886 | 84.505 |
| 03:38 ET | 2602 | 84.48 |
| 03:39 ET | 3452 | 84.58 |
| 03:41 ET | 7053 | 84.6 |
| 03:43 ET | 3858 | 84.63 |
| 03:45 ET | 5909 | 84.51 |
| 03:48 ET | 5728 | 84.49 |
| 03:50 ET | 7105 | 84.43 |
| 03:52 ET | 16144 | 84.355 |
| 03:54 ET | 10970 | 84.46 |
| 03:56 ET | 11485 | 84.37 |
| 03:57 ET | 27014 | 84.3 |
| 03:59 ET | 357021 | 84.48 |
Today
Sep 27, 2024
DJ Costco's Valuation Gap Over Grocers Seen as Too Wide -- Market Talk, from 10:43AM ET on Friday Sep 27, 2024 by Dow Jones
10:43AM ET on Friday Sep 27, 2024 by Dow Jones
Sep 23, 2024
DJ BJ's Wholesale Club Initiated at Buy by Melius Research, from 1:47PM ET on Monday Sep 23, 2024 by Dow Jones
1:47PM ET on Monday Sep 23, 2024 by Dow Jones
Sep 12, 2024
BJ's Wholesale Club Announces September 20 as Grand Opening Date for Palm Coast, from 6:30AM ET on Thursday Sep 12, 2024 by Dow Jones
6:30AM ET on Thursday Sep 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BJ's Wholesale Club Holdings Inc | 10.9B | 21.3x | +30.36% |
Dollar Tree Inc | 15.1B | -14.4x | --- |
PriceSmart Inc | 2.8B | 22.0x | +4.92% |
Ollie's Bargain Outlet Holdings Inc | 6.0B | 29.0x | +7.37% |
Big Lots Inc | 3.4M | 0.0x | --- |
Wal Mart de Mexico SAB de CV | 52.5B | 19.0x | +7.02% |
Company Information
BJ’s Wholesale Club Holdings, Inc. is an operator of membership warehouse clubs concentrated primarily on the eastern half of the United States. It provides a wide assortment of fresh foods, produce, a full-service deli, fresh bakery, household essentials and gas. In addition, it offers technology, home decor, apparel, seasonal items. It groups its merchandise offerings into two divisions: grocery and general merchandise and services. Grocery consists of its meat, produce, dairy, bakery, deli and frozen products, packaged foods, beverages, detergents, disinfectants, paper products, beauty care, adult and baby care and pet foods. General merchandise and services consist of electronics, apparel, seasonal goods, small appliances, televisions, optical, tires, and gift cards. It also offers specialty services, such as full-service optical centers, tire installation services, a propane tank filling service, and others. It operates about 244 clubs and 175 BJ's Gas locations in 20 states.
Contact Information
- Headquarters
- 350 CAMPUS DRIVEMARLBOROUGH, MA, United States 01752
- Phone
- 774-512-7400
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Robert Eddy
- Chief Financial Officer, Executive Vice President
- Laura Felice
- Executive Vice President, Chief Operations Officer
- Jeff Desroches
- Executive Vice President, Chief Information Officer
- Anjana Harve
- Executive Vice President, General Counsel, Company Secretary
- Graham Luce
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.9B |
|---|---|
Revenue (TTM) | $20.4B |
Shares Outstanding | 132.6M |
BJ's Wholesale Club Holdings Inc does not pay a dividend. | |
Beta | 0.24 |
EPS | $3.96 |
Book Value | $10.99 |
P/E Ratio | 21.3x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 14.0x |
Operating Margin | 3.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
