Brookdale Senior Living IncNYSE:BKD
- LAST PRICE5.2300
- TODAY'S CHANGE (%)-0.1000 (-1.8762%)
- Bid / Lots5.1400/ 1
- Ask / Lots5.4500/ 10
- Open / Previous Close5.3700 / 5.3300
- Day Range
- 52 Week Range
- Volume1,547,882
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BKD |
|---|---|---|
| 09:32 ET | 49217 | 5.37 |
| 09:33 ET | 500 | 5.36 |
| 09:35 ET | 9761 | 5.365 |
| 09:37 ET | 15470 | 5.3263 |
| 09:39 ET | 11423 | 5.3 |
| 09:42 ET | 4199 | 5.285 |
| 09:44 ET | 25338 | 5.28 |
| 09:46 ET | 13095 | 5.25 |
| 09:48 ET | 7058 | 5.25 |
| 09:50 ET | 2600 | 5.255 |
| 09:51 ET | 4233 | 5.28 |
| 09:53 ET | 8705 | 5.3 |
| 09:55 ET | 1800 | 5.295 |
| 09:57 ET | 4154 | 5.285 |
| 10:00 ET | 2441 | 5.275 |
| 10:02 ET | 1988 | 5.26 |
| 10:04 ET | 4926 | 5.26 |
| 10:06 ET | 10000 | 5.285 |
| 10:08 ET | 550 | 5.285 |
| 10:09 ET | 4202 | 5.265 |
| 10:11 ET | 1400 | 5.25 |
| 10:13 ET | 300 | 5.25 |
| 10:15 ET | 1556 | 5.245 |
| 10:18 ET | 2707 | 5.245 |
| 10:20 ET | 7155 | 5.255 |
| 10:22 ET | 700 | 5.255 |
| 10:24 ET | 3804 | 5.25 |
| 10:26 ET | 5368 | 5.25 |
| 10:27 ET | 8920 | 5.28 |
| 10:29 ET | 5030 | 5.29 |
| 10:31 ET | 2166 | 5.29 |
| 10:33 ET | 2194 | 5.285 |
| 10:36 ET | 2100 | 5.295 |
| 10:38 ET | 3029 | 5.285 |
| 10:40 ET | 200 | 5.28 |
| 10:42 ET | 2666 | 5.285 |
| 10:44 ET | 12934 | 5.28 |
| 10:45 ET | 100 | 5.285 |
| 10:47 ET | 2497 | 5.275 |
| 10:49 ET | 2608 | 5.29 |
| 10:51 ET | 8130 | 5.285 |
| 10:54 ET | 1734 | 5.285 |
| 10:56 ET | 5035 | 5.275 |
| 10:58 ET | 5038 | 5.26 |
| 11:00 ET | 800 | 5.275 |
| 11:02 ET | 500 | 5.28 |
| 11:03 ET | 1400 | 5.29 |
| 11:05 ET | 822 | 5.28 |
| 11:07 ET | 1450 | 5.285 |
| 11:09 ET | 5168 | 5.305 |
| 11:12 ET | 13730 | 5.285 |
| 11:14 ET | 1006 | 5.295 |
| 11:16 ET | 2607 | 5.295 |
| 11:18 ET | 8474 | 5.285 |
| 11:20 ET | 1588 | 5.29 |
| 11:21 ET | 953 | 5.29 |
| 11:23 ET | 500 | 5.29 |
| 11:25 ET | 2204 | 5.295 |
| 11:27 ET | 4277 | 5.28 |
| 11:30 ET | 300 | 5.275 |
| 11:32 ET | 648 | 5.275 |
| 11:34 ET | 2190 | 5.27 |
| 11:36 ET | 400 | 5.27 |
| 11:38 ET | 4793 | 5.26 |
| 11:39 ET | 420 | 5.26 |
| 11:41 ET | 2100 | 5.255 |
| 11:43 ET | 2476 | 5.255 |
| 11:45 ET | 4339 | 5.25 |
| 11:48 ET | 5078 | 5.27 |
| 11:50 ET | 2119 | 5.285 |
| 11:52 ET | 1845 | 5.285 |
| 11:54 ET | 2074 | 5.285 |
| 11:56 ET | 1995 | 5.285 |
| 11:57 ET | 1314 | 5.285 |
| 11:59 ET | 2950 | 5.29 |
| 12:01 ET | 4844 | 5.275 |
| 12:03 ET | 3941 | 5.27 |
| 12:06 ET | 3565 | 5.275 |
| 12:08 ET | 2068 | 5.275 |
| 12:10 ET | 4008 | 5.275 |
| 12:12 ET | 2444 | 5.27 |
| 12:14 ET | 600 | 5.27 |
| 12:15 ET | 3102 | 5.28 |
| 12:17 ET | 3822 | 5.285 |
| 12:19 ET | 1474 | 5.29 |
| 12:21 ET | 1300 | 5.285 |
| 12:24 ET | 863 | 5.285 |
| 12:26 ET | 400 | 5.29 |
| 12:28 ET | 6367 | 5.275 |
| 12:30 ET | 3081 | 5.265 |
| 12:32 ET | 1762 | 5.27 |
| 12:33 ET | 2100 | 5.26 |
| 12:35 ET | 1300 | 5.265 |
| 12:37 ET | 3914 | 5.255 |
| 12:39 ET | 1682 | 5.255 |
| 12:42 ET | 900 | 5.26 |
| 12:44 ET | 1648 | 5.255 |
| 12:46 ET | 4706 | 5.265 |
| 12:48 ET | 1732 | 5.265 |
| 12:50 ET | 2903 | 5.26 |
| 12:51 ET | 6055 | 5.255 |
| 12:53 ET | 200 | 5.255 |
| 12:55 ET | 6892 | 5.25 |
| 12:57 ET | 1770 | 5.26 |
| 01:00 ET | 3012 | 5.27 |
| 01:02 ET | 1430 | 5.265 |
| 01:04 ET | 1267 | 5.265 |
| 01:06 ET | 6790 | 5.255 |
| 01:08 ET | 9811 | 5.28 |
| 01:09 ET | 1086 | 5.28 |
| 01:11 ET | 3612 | 5.29 |
| 01:13 ET | 3070 | 5.285 |
| 01:15 ET | 7223 | 5.275 |
| 01:18 ET | 9479 | 5.28 |
| 01:20 ET | 2732 | 5.275 |
| 01:22 ET | 200 | 5.28 |
| 01:24 ET | 3599 | 5.28 |
| 01:26 ET | 2848 | 5.275 |
| 01:27 ET | 1235 | 5.275 |
| 01:29 ET | 1230 | 5.275 |
| 01:31 ET | 8699 | 5.265 |
| 01:33 ET | 700 | 5.265 |
| 01:36 ET | 840 | 5.265 |
| 01:38 ET | 5730 | 5.255 |
| 01:40 ET | 3730 | 5.255 |
| 01:42 ET | 2707 | 5.24 |
| 01:44 ET | 1313 | 5.245 |
| 01:45 ET | 1264 | 5.245 |
| 01:47 ET | 300 | 5.245 |
| 01:49 ET | 500 | 5.245 |
| 01:51 ET | 6609 | 5.235 |
| 01:54 ET | 3293 | 5.235 |
| 01:56 ET | 13607 | 5.25 |
| 01:58 ET | 1159 | 5.245 |
| 02:00 ET | 6695 | 5.25 |
| 02:02 ET | 396 | 5.245 |
| 02:03 ET | 2713 | 5.25 |
| 02:05 ET | 1000 | 5.25 |
| 02:07 ET | 4787 | 5.25 |
| 02:09 ET | 6687 | 5.25 |
| 02:12 ET | 728 | 5.255 |
| 02:14 ET | 1347 | 5.255 |
| 02:16 ET | 2098 | 5.255 |
| 02:18 ET | 4205 | 5.245 |
| 02:20 ET | 1420 | 5.245 |
| 02:21 ET | 4469 | 5.245 |
| 02:23 ET | 2701 | 5.235 |
| 02:25 ET | 2434 | 5.24 |
| 02:27 ET | 1099 | 5.24 |
| 02:30 ET | 800 | 5.24 |
| 02:32 ET | 1000 | 5.24 |
| 02:34 ET | 10556 | 5.245 |
| 02:36 ET | 7127 | 5.245 |
| 02:38 ET | 1914 | 5.245 |
| 02:39 ET | 2486 | 5.245 |
| 02:41 ET | 2443 | 5.25 |
| 02:43 ET | 2619 | 5.25 |
| 02:45 ET | 100 | 5.25 |
| 03:14 ET | 337 | 5.245 |
| 03:15 ET | 1500 | 5.25 |
| 03:17 ET | 10575 | 5.265 |
| 03:19 ET | 12568 | 5.265 |
| 03:21 ET | 1720 | 5.265 |
| 03:24 ET | 603 | 5.265 |
| 03:26 ET | 2578 | 5.265 |
| 03:28 ET | 3970 | 5.265 |
| 03:30 ET | 3288 | 5.26 |
| 03:32 ET | 10420 | 5.255 |
| 03:33 ET | 3783 | 5.25 |
| 03:35 ET | 15294 | 5.245 |
| 03:37 ET | 4483 | 5.245 |
| 03:39 ET | 4473 | 5.24 |
| 03:42 ET | 3600 | 5.24 |
| 03:44 ET | 8009 | 5.24 |
| 03:46 ET | 54722 | 5.255 |
| 03:48 ET | 3411 | 5.255 |
| 03:50 ET | 9971 | 5.255 |
| 03:51 ET | 18280 | 5.26 |
| 03:53 ET | 10732 | 5.265 |
| 03:55 ET | 12196 | 5.265 |
| 03:57 ET | 44204 | 5.255 |
| 04:00 ET | 386527 | 5.23 |
Nov 11, 2024
Brookdale to Present at the 2024 Stephens Annual Investment Conference, from 4:15PM ET on Monday Nov 11, 2024 by Dow Jones
4:15PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 6, 2024
Brookdale Announces Third Quarter 2024 Results, from 4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones*DJ Brookdale Senior Living 3Q Loss/Shr 22c >BKD, from 4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 23, 2024
Brookdale Announces Date of Third Quarter 2024 Earnings Release and Conference Call, from 4:15PM ET on Wednesday Oct 23, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brookdale Senior Living Inc | 1.0B | -5.7x | --- |
AMN Healthcare Services Inc | 900.6M | 17.1x | +12.95% |
Aveanna Healthcare Holdings Inc | 1.1B | -16.2x | --- |
Pediatrix Medical Group Inc | 1.2B | -4.6x | --- |
Teladoc Health Inc | 1.6B | -1.6x | --- |
agilon health inc | 650.1M | -2.1x | --- |
Company Information
Brookdale Senior Living Inc. is a premier operator of senior living communities, operating and managing 652 communities in 41 states. The Company operates independent living, assisted living, memory care, and continuing care retirement communities. It operates through three segments: Assisted Living and Memory Care, continuing care retirement communities (CCRCs). The Company's Independent Living segment includes owned or leased communities that are primarily designed for middle to upper income seniors who desire to live in a residential setting that feels like home, without the efforts of ownership. The Company's Assisted Living and Memory Care segment includes owned or leased communities that offer housing and 24-hour assistance with activities of daily living for the Company's residents. The CCRCs segment includes large owned or leased communities that offer a variety of living arrangements and services to accommodate a broad spectrum of physical ability and healthcare needs.
Contact Information
- Headquarters
- 105 WESTWOOD PLACE, SUITE 400BRENTWOOD, TN, United States 37027
- Phone
- 615-221-2250
- Fax
- 615-221-2289
Executives
- President, Chief Executive Officer, Director
- Lucinda Baier
- Chief Financial Officer, Executive Vice President
- Dawn Kussow
- Executive Vice President - Finance, Treasurer
- George Hicks
- Executive Vice President, General Counsel, Secretary
- Chad White
- Executive Vice President - Human Resources
- Jaclyn Pritchett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 199.2M |
Brookdale Senior Living Inc does not pay a dividend. | |
Beta | 1.32 |
EPS | $-0.92 |
Book Value | $2.14 |
P/E Ratio | -5.7x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 6.9x |
Operating Margin | 0.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
