Blackline IncNASDAQ:BL
- LAST PRICE63.4250
- TODAY'S CHANGE (%)0.6550 (1.0435%)
- Bid / Lots63.4000/ 3
- Ask / Lots63.4500/ 3
- Open / Previous Close62.0700 / 62.7700
- Day Range
- 52 Week Range
- Volume289,778
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BL |
|---|---|---|
| 09:32 ET | 7276 | 62.245 |
| 09:33 ET | 962 | 61.96 |
| 09:35 ET | 400 | 62.09 |
| 09:39 ET | 4169 | 62.125 |
| 09:42 ET | 100 | 62.175 |
| 09:44 ET | 600 | 62.14 |
| 09:46 ET | 4209 | 62.135 |
| 09:48 ET | 600 | 62.26 |
| 09:50 ET | 600 | 62.16 |
| 09:51 ET | 1043 | 62.385 |
| 09:53 ET | 200 | 62.4 |
| 09:55 ET | 300 | 62.5 |
| 09:57 ET | 247 | 62.51 |
| 10:00 ET | 200 | 62.48 |
| 10:02 ET | 700 | 62.44 |
| 10:04 ET | 711 | 62.33 |
| 10:06 ET | 200 | 62.425 |
| 10:08 ET | 300 | 62.55 |
| 10:09 ET | 590 | 62.55 |
| 10:11 ET | 1306 | 62.535 |
| 10:13 ET | 2215 | 62.49 |
| 10:15 ET | 1555 | 62.6 |
| 10:18 ET | 300 | 62.605 |
| 10:20 ET | 3447 | 62.4917 |
| 10:24 ET | 1025 | 62.79 |
| 10:26 ET | 800 | 62.84 |
| 10:27 ET | 1190 | 62.79 |
| 10:29 ET | 1171 | 62.85 |
| 10:31 ET | 2200 | 62.975 |
| 10:33 ET | 3119 | 62.955 |
| 10:36 ET | 2969 | 62.895 |
| 10:38 ET | 2173 | 62.97 |
| 10:40 ET | 1228 | 62.99 |
| 10:42 ET | 3598 | 62.915 |
| 10:44 ET | 2536 | 63.03 |
| 10:45 ET | 1703 | 62.95 |
| 10:47 ET | 618 | 62.9645 |
| 10:49 ET | 1777 | 63.11 |
| 10:51 ET | 1000 | 63.055 |
| 10:54 ET | 200 | 63.055 |
| 10:56 ET | 3506 | 63.265 |
| 10:58 ET | 600 | 63.23 |
| 11:00 ET | 321 | 63.34 |
| 11:02 ET | 3813 | 63.18 |
| 11:03 ET | 2513 | 63.27 |
| 11:05 ET | 500 | 63.24 |
| 11:07 ET | 336 | 63.2 |
| 11:09 ET | 16193 | 63.24 |
| 11:12 ET | 200 | 63.12 |
| 11:14 ET | 1000 | 63.09 |
| 11:16 ET | 482 | 63.18 |
| 11:18 ET | 900 | 63.17 |
| 11:20 ET | 1062 | 63.17 |
| 11:21 ET | 600 | 63.23 |
| 11:23 ET | 100 | 63.305 |
| 11:25 ET | 200 | 63.32 |
| 11:27 ET | 100 | 63.28 |
| 11:30 ET | 2973 | 63.25 |
| 11:34 ET | 804 | 63.23 |
| 11:36 ET | 1400 | 63.16 |
| 11:38 ET | 200 | 63.17 |
| 11:39 ET | 1900 | 63.215 |
| 11:41 ET | 1300 | 63.215 |
| 11:43 ET | 700 | 63.215 |
| 11:45 ET | 5188 | 63.195 |
| 11:48 ET | 1928 | 63.185 |
| 11:50 ET | 2525 | 63.135 |
| 11:52 ET | 1559 | 62.9599 |
| 11:54 ET | 2616 | 63.08 |
| 11:59 ET | 400 | 63.12 |
| 12:01 ET | 600 | 63.06 |
| 12:06 ET | 2561 | 63.05 |
| 12:08 ET | 800 | 63.05 |
| 12:12 ET | 600 | 63.09 |
| 12:14 ET | 600 | 63.02 |
| 12:15 ET | 302 | 63.11 |
| 12:17 ET | 600 | 63.06 |
| 12:19 ET | 200 | 63.06 |
| 12:21 ET | 400 | 63.01 |
| 12:24 ET | 2000 | 63.1 |
| 12:28 ET | 500 | 63.05 |
| 12:30 ET | 300 | 63.04 |
| 12:32 ET | 100 | 63.03 |
| 12:33 ET | 291 | 63.01 |
| 12:35 ET | 800 | 63 |
| 12:37 ET | 1378 | 63.085 |
| 12:39 ET | 403 | 63.05 |
| 12:44 ET | 800 | 63 |
| 12:50 ET | 1214 | 63.15 |
| 12:51 ET | 200 | 63.175 |
| 12:55 ET | 7408 | 63.24 |
| 12:57 ET | 350 | 63.245 |
| 01:00 ET | 1275 | 63.245 |
| 01:04 ET | 11408 | 63.26 |
| 01:06 ET | 100 | 63.25 |
| 01:08 ET | 600 | 63.245 |
| 01:09 ET | 100 | 63.25 |
| 01:11 ET | 291 | 63.2899 |
| 01:13 ET | 200 | 63.245 |
| 01:20 ET | 627 | 63.14 |
| 01:22 ET | 300 | 63.14 |
| 01:24 ET | 506 | 63.18 |
| 01:31 ET | 100 | 63.16 |
| 01:33 ET | 100 | 63.16 |
| 01:36 ET | 1025 | 63.175 |
| 01:40 ET | 400 | 63.12 |
| 01:42 ET | 782 | 63.075 |
| 01:44 ET | 100 | 63.095 |
| 01:45 ET | 200 | 63.06 |
| 01:49 ET | 446 | 63.04 |
| 01:51 ET | 100 | 63.075 |
| 01:54 ET | 353 | 63.13 |
| 01:56 ET | 500 | 63.14 |
| 01:58 ET | 100 | 63.105 |
| 02:00 ET | 1443 | 63.125 |
| 02:02 ET | 947 | 63.14 |
| 02:03 ET | 1402 | 63.2 |
| 02:05 ET | 9000 | 63.205 |
| 02:07 ET | 1021 | 63.2 |
| 02:09 ET | 2184 | 63.22 |
| 02:12 ET | 2385 | 63.2 |
| 02:14 ET | 2421 | 63.18 |
| 02:16 ET | 200 | 63.225 |
| 02:18 ET | 700 | 63.195 |
| 02:20 ET | 1200 | 63.2 |
| 02:21 ET | 4392 | 63.14 |
| 02:23 ET | 902 | 63.23 |
| 02:25 ET | 200 | 63.2 |
| 02:27 ET | 651 | 63.2 |
| 02:30 ET | 500 | 63.23 |
| 02:34 ET | 404 | 63.2078 |
| 02:36 ET | 200 | 63.2 |
| 02:38 ET | 1000 | 63.2 |
| 02:39 ET | 1152 | 63.25 |
| 02:45 ET | 200 | 63.28 |
| 02:48 ET | 1100 | 63.27 |
| 02:50 ET | 100 | 63.24 |
| 02:52 ET | 200 | 63.23 |
| 02:54 ET | 100 | 63.2466 |
| 02:56 ET | 100 | 63.26 |
| 02:57 ET | 2860 | 63.2 |
| 02:59 ET | 2100 | 63.125 |
| 03:01 ET | 606 | 63.15 |
| 03:03 ET | 1826 | 63.15 |
| 03:08 ET | 500 | 63.255 |
| 03:10 ET | 285 | 63.31 |
| 03:14 ET | 979 | 63.35 |
| 03:15 ET | 159 | 63.38 |
| 03:17 ET | 200 | 63.345 |
| 03:19 ET | 1520 | 63.44 |
| 03:21 ET | 649 | 63.425 |
Nov 22, 2024
DJ BlackLine Is Maintained at Market Outperform by JMP Securities, from 7:42AM ET on Friday Nov 22, 2024 by Dow Jones
7:42AM ET on Friday Nov 22, 2024 by Dow Jones
Nov 19, 2024
BlackLine Launches Studio360 Platform to Drive Future-Ready Financial Operations for the Office of the CFO, from 10:38AM ET on Tuesday Nov 19, 2024 by Dow Jones
10:38AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
BlackLine Recognized as Most Innovative FinTech Solution by the 2024 Tech Ascension Awards, from 10:17AM ET on Monday Nov 18, 2024 by Dow Jones
10:17AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
DJ BlackLine Is Maintained at Overweight by Morgan Stanley, from 7:51AM ET on Friday Nov 15, 2024 by Dow Jones
7:51AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 13, 2024
BlackLine Welcomes Philippe Omer Decugis as Senior Vice President and General Manager for Europe, from 11:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blackline Inc | 3.9B | 35.3x | --- |
Clear Secure Inc | 3.6B | 31.0x | --- |
DoubleVerify Holdings Inc | 3.4B | 54.4x | +82.33% |
Asana Inc | 3.6B | -13.4x | --- |
Freshworks Inc | 5.0B | -48.3x | --- |
Braze Inc | 4.0B | -33.1x | --- |
Company Information
BlackLine, Inc. is a holding company that conducts business through its subsidiary, BlackLine Systems, Inc. The Company provides financial accounting close solutions delivered primarily as Software as a Service (SaaS). The Company’s solutions enable its customers to address various aspects of their critical processes, including financial close, intercompany accounting, invoice-to-cash, and consolidation. The Company’s cloud-based solutions include Account Reconciliations, Transaction Matching, Task Management, Journal Entry, Variance Analysis, Consolidation Integrity Manager, Compliance, BlackLine Cash Application, Credit & Risk Management, Collections Management, Disputes & Deductions, Team & Task Management, AR Intelligence, Intercompany Create Functionality, Intercompany Processing, and Netting and Settlement. These solutions are offered to customers as scalable solutions that support critical record-to-report and invoice-to-cash processes.
Contact Information
- Headquarters
- 21300 Victory Blvd Fl 12WOODLAND HILLS, CA, United States 91367-7734
- Phone
- 818-223-9008
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Owen Ryan
- Executive Director
- Therese Tucker
- Chief Financial Officer
- Mark Partin
- Chief People Officer
- Mary Ainsworth
- Chief Technology Officer
- Jeremy Ung
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $639.6M |
Shares Outstanding | 62.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.90 |
EPS | $1.80 |
Book Value | $4.24 |
P/E Ratio | 35.3x |
Price/Sales (TTM) | 6.1 |
Price/Cash Flow (TTM) | 21.8x |
Operating Margin | 14.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
