Blackline IncNASDAQ:BL
- LAST PRICE62.0100
- TODAY'S CHANGE (%)0.1300 (0.2101%)
- Bid / Lots58.1600/ 1
- Ask / Lots62.0000/ 2
- Open / Previous Close62.1600 / 61.8800
- Day Range
- 52 Week Range
- Volume213,272
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BL |
|---|---|---|
| 09:32 ET | 4688 | 62.45 |
| 09:33 ET | 1874 | 62.09 |
| 09:35 ET | 200 | 62.125 |
| 09:37 ET | 1938 | 62.29 |
| 09:39 ET | 256 | 61.92 |
| 09:42 ET | 111 | 62.22 |
| 09:48 ET | 100 | 61.99 |
| 09:50 ET | 443 | 62.34 |
| 09:51 ET | 300 | 62.16 |
| 09:53 ET | 896 | 61.94 |
| 09:55 ET | 500 | 61.95 |
| 10:00 ET | 605 | 61.91 |
| 10:02 ET | 971 | 62 |
| 10:04 ET | 200 | 61.99 |
| 10:08 ET | 600 | 61.845 |
| 10:09 ET | 1325 | 61.9 |
| 10:11 ET | 1549 | 61.935 |
| 10:13 ET | 800 | 61.95 |
| 10:15 ET | 210 | 61.95 |
| 10:18 ET | 1758 | 61.9 |
| 10:20 ET | 431 | 61.87 |
| 10:24 ET | 312 | 61.63 |
| 10:26 ET | 600 | 61.725 |
| 10:27 ET | 100 | 61.5395 |
| 10:29 ET | 227 | 61.56 |
| 10:31 ET | 200 | 61.58 |
| 10:33 ET | 210 | 61.6 |
| 10:38 ET | 400 | 61.625 |
| 10:40 ET | 100 | 61.61 |
| 10:42 ET | 700 | 61.62 |
| 10:44 ET | 10080 | 61.595 |
| 10:45 ET | 1990 | 61.42 |
| 10:47 ET | 248 | 61.3806 |
| 10:49 ET | 1000 | 61.47 |
| 10:54 ET | 100 | 61.505 |
| 10:56 ET | 989 | 61.56 |
| 10:58 ET | 1187 | 61.57 |
| 11:00 ET | 2002 | 61.5 |
| 11:02 ET | 200 | 61.5 |
| 11:09 ET | 500 | 61.48 |
| 11:12 ET | 602 | 61.66 |
| 11:14 ET | 200 | 61.66 |
| 11:16 ET | 740 | 61.64 |
| 11:18 ET | 906 | 61.51 |
| 11:20 ET | 2258 | 61.645 |
| 11:21 ET | 638 | 61.73 |
| 11:25 ET | 400 | 61.87 |
| 11:27 ET | 605 | 61.93 |
| 11:30 ET | 300 | 61.93 |
| 11:32 ET | 100 | 61.89 |
| 11:34 ET | 100 | 61.885 |
| 11:36 ET | 100 | 61.895 |
| 11:39 ET | 605 | 61.82 |
| 11:41 ET | 2012 | 61.88 |
| 11:43 ET | 200 | 61.87 |
| 11:45 ET | 325 | 61.885 |
| 11:48 ET | 100 | 61.84 |
| 11:52 ET | 765 | 61.83 |
| 11:54 ET | 500 | 61.85 |
| 11:56 ET | 400 | 61.895 |
| 11:57 ET | 900 | 61.9 |
| 11:59 ET | 700 | 61.83 |
| 12:01 ET | 300 | 61.795 |
| 12:03 ET | 300 | 61.795 |
| 12:06 ET | 400 | 61.86 |
| 12:08 ET | 700 | 61.87 |
| 12:10 ET | 100 | 61.85 |
| 12:12 ET | 924 | 61.85 |
| 12:14 ET | 604 | 61.82 |
| 12:15 ET | 286 | 61.8075 |
| 12:17 ET | 500 | 61.71 |
| 12:19 ET | 4723 | 61.75 |
| 12:21 ET | 1880 | 61.86 |
| 12:24 ET | 517 | 61.83 |
| 12:26 ET | 460 | 61.85 |
| 12:28 ET | 752 | 61.91 |
| 12:30 ET | 400 | 61.945 |
| 12:32 ET | 800 | 62.05 |
| 12:33 ET | 300 | 62.04 |
| 12:35 ET | 1401 | 62.12 |
| 12:37 ET | 400 | 62.035 |
| 12:39 ET | 680 | 62.05 |
| 12:42 ET | 411 | 62.0648 |
| 12:44 ET | 500 | 62.03 |
| 12:46 ET | 700 | 61.995 |
| 12:48 ET | 1092 | 61.94 |
| 12:50 ET | 571 | 61.92 |
| 12:51 ET | 1427 | 61.97 |
| 12:53 ET | 700 | 61.96 |
| 12:55 ET | 1746 | 61.97 |
| 12:57 ET | 2019 | 62 |
| 01:00 ET | 51453 | 62.01 |
Nov 26, 2024
BlackLine Announces Participation in Upcoming Investor Conference, from 4:15PM ET on Tuesday Nov 26, 2024 by Dow Jones
4:15PM ET on Tuesday Nov 26, 2024 by Dow Jones
Nov 22, 2024
DJ BlackLine Is Maintained at Market Outperform by JMP Securities, from 7:42AM ET on Friday Nov 22, 2024 by Dow Jones
7:42AM ET on Friday Nov 22, 2024 by Dow Jones
Nov 19, 2024
BlackLine Launches Studio360 Platform to Drive Future-Ready Financial Operations for the Office of the CFO, from 10:38AM ET on Tuesday Nov 19, 2024 by Dow Jones
10:38AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
BlackLine Recognized as Most Innovative FinTech Solution by the 2024 Tech Ascension Awards, from 10:17AM ET on Monday Nov 18, 2024 by Dow Jones
10:17AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
DJ BlackLine Is Maintained at Overweight by Morgan Stanley, from 7:51AM ET on Friday Nov 15, 2024 by Dow Jones
7:51AM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blackline Inc | 3.9B | 34.5x | --- |
Clear Secure Inc | 3.6B | 30.1x | --- |
DoubleVerify Holdings Inc | 3.4B | 54.0x | +82.33% |
Freshworks Inc | 4.9B | -47.1x | --- |
Asana Inc | 3.5B | -13.3x | --- |
Paycor HCM Inc | 3.2B | -70.4x | --- |
Company Information
BlackLine, Inc. is a holding company that conducts business through its subsidiary, BlackLine Systems, Inc. The Company provides financial accounting close solutions delivered primarily as Software as a Service (SaaS). The Company’s solutions enable its customers to address various aspects of their critical processes, including financial close, intercompany accounting, invoice-to-cash, and consolidation. The Company’s cloud-based solutions include Account Reconciliations, Transaction Matching, Task Management, Journal Entry, Variance Analysis, Consolidation Integrity Manager, Compliance, BlackLine Cash Application, Credit & Risk Management, Collections Management, Disputes & Deductions, Team & Task Management, AR Intelligence, Intercompany Create Functionality, Intercompany Processing, and Netting and Settlement. These solutions are offered to customers as scalable solutions that support critical record-to-report and invoice-to-cash processes.
Contact Information
- Headquarters
- 21300 Victory Blvd Fl 12WOODLAND HILLS, CA, United States 91367-7734
- Phone
- 818-223-9008
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Owen Ryan
- Co-Chief Executive Officer, Executive Director
- Therese Tucker
- Chief Financial Officer, Treasurer
- Mark Partin
- Chief People Officer
- Mary Ainsworth
- Chief Technology Officer
- Jeremy Ung
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $639.6M |
Shares Outstanding | 62.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.90 |
EPS | $1.80 |
Book Value | $4.24 |
P/E Ratio | 34.5x |
Price/Sales (TTM) | 6.2 |
Price/Cash Flow (TTM) | 21.9x |
Operating Margin | 14.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
