Blackline IncNASDAQ:BL
- LAST PRICE47.7200
- TODAY'S CHANGE (%)-0.0200 (-0.0419%)
- Bid / Lots47.7200/ 4
- Ask / Lots61.1100/ 1
- Open / Previous Close48.0500 / 47.7400
- Day Range
- 52 Week Range
- Volume946,444
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BL |
|---|---|---|
| 09:32 ET | 3351 | 48.05 |
| 09:34 ET | 461 | 47.61 |
| 09:36 ET | 10830 | 47.83 |
| 09:38 ET | 656 | 47.795 |
| 09:39 ET | 1425 | 47.95 |
| 09:41 ET | 200 | 48.085 |
| 09:43 ET | 300 | 48.085 |
| 09:45 ET | 1400 | 47.87 |
| 09:48 ET | 1400 | 47.42 |
| 09:50 ET | 1090 | 47.52 |
| 09:52 ET | 100 | 47.48 |
| 09:54 ET | 1600 | 47.48 |
| 09:56 ET | 2686 | 47.57 |
| 09:57 ET | 700 | 47.69 |
| 09:59 ET | 1200 | 47.68 |
| 10:01 ET | 100 | 47.7 |
| 10:03 ET | 100 | 47.73 |
| 10:06 ET | 1392 | 47.625 |
| 10:08 ET | 200 | 47.61 |
| 10:10 ET | 26198 | 47.525 |
| 10:12 ET | 1706 | 47.56 |
| 10:14 ET | 3634 | 47.5 |
| 10:15 ET | 1400 | 47.67 |
| 10:17 ET | 8479 | 47.735 |
| 10:19 ET | 1762 | 47.655 |
| 10:21 ET | 100 | 47.63 |
| 10:24 ET | 300 | 47.645 |
| 10:26 ET | 3704 | 47.8 |
| 10:28 ET | 704 | 47.75 |
| 10:30 ET | 1307 | 47.75 |
| 10:32 ET | 1635 | 47.725 |
| 10:33 ET | 2100 | 47.7225 |
| 10:35 ET | 9765 | 47.7 |
| 10:37 ET | 16437 | 47.665 |
| 10:39 ET | 175 | 47.6306 |
| 10:42 ET | 1550 | 47.53 |
| 10:44 ET | 1400 | 47.51 |
| 10:46 ET | 400 | 47.515 |
| 10:48 ET | 1300 | 47.505 |
| 10:50 ET | 1600 | 47.465 |
| 10:51 ET | 5237 | 47.35 |
| 10:53 ET | 2863 | 47.39 |
| 10:55 ET | 5880 | 47.475 |
| 10:57 ET | 676 | 47.505 |
| 11:00 ET | 300 | 47.5 |
| 11:02 ET | 200 | 47.5 |
| 11:04 ET | 2154 | 47.57 |
| 11:06 ET | 100 | 47.55 |
| 11:08 ET | 100 | 47.54 |
| 11:11 ET | 2184 | 47.53 |
| 11:13 ET | 600 | 47.56 |
| 11:15 ET | 2562 | 47.595 |
| 11:18 ET | 100 | 47.57 |
| 11:20 ET | 100 | 47.605 |
| 11:22 ET | 2147 | 47.68 |
| 11:24 ET | 110 | 47.67 |
| 11:26 ET | 400 | 47.7 |
| 11:27 ET | 600 | 47.67 |
| 11:29 ET | 1900 | 47.565 |
| 11:31 ET | 2758 | 47.55 |
| 11:33 ET | 2056 | 47.54 |
| 11:36 ET | 500 | 47.58 |
| 11:38 ET | 934 | 47.58 |
| 11:40 ET | 1200 | 47.555 |
| 11:44 ET | 900 | 47.585 |
| 11:45 ET | 3613 | 47.62 |
| 11:47 ET | 2382 | 47.65 |
| 11:49 ET | 300 | 47.755 |
| 11:51 ET | 400 | 47.715 |
| 11:56 ET | 500 | 47.725 |
| 11:58 ET | 200 | 47.75 |
| 12:00 ET | 2211 | 47.655 |
| 12:02 ET | 3252 | 47.59 |
| 12:03 ET | 100 | 47.55 |
| 12:05 ET | 500 | 47.59 |
| 12:07 ET | 1100 | 47.62 |
| 12:09 ET | 300 | 47.65 |
| 12:12 ET | 300 | 47.63 |
| 12:14 ET | 915 | 47.6 |
| 12:16 ET | 400 | 47.63 |
| 12:18 ET | 963 | 47.6396 |
| 12:20 ET | 100 | 47.61 |
| 12:21 ET | 500 | 47.595 |
| 12:23 ET | 1462 | 47.5538 |
| 12:25 ET | 100 | 47.57 |
| 12:27 ET | 1417 | 47.6 |
| 12:30 ET | 19600 | 47.7 |
| 12:32 ET | 572 | 47.66 |
| 12:34 ET | 340 | 47.65 |
| 12:36 ET | 400 | 47.62 |
| 12:38 ET | 200 | 47.6 |
| 12:39 ET | 634 | 47.63 |
| 12:41 ET | 100 | 47.6 |
| 12:43 ET | 400 | 47.58 |
| 12:48 ET | 400 | 47.58 |
| 12:50 ET | 1100 | 47.61 |
| 12:56 ET | 800 | 47.685 |
| 12:57 ET | 118 | 47.6895 |
| 12:59 ET | 634 | 47.67 |
| 01:01 ET | 1035 | 47.77 |
| 01:03 ET | 100 | 47.79 |
| 01:06 ET | 1701 | 47.735 |
| 01:10 ET | 502 | 47.71 |
| 01:12 ET | 285 | 47.7 |
| 01:15 ET | 1036 | 47.75 |
| 01:17 ET | 1100 | 47.75 |
| 01:21 ET | 788 | 47.66 |
| 01:28 ET | 500 | 47.66 |
| 01:32 ET | 1100 | 47.66 |
| 01:33 ET | 391 | 47.63 |
| 01:37 ET | 1122 | 47.74 |
| 01:39 ET | 300 | 47.71 |
| 01:42 ET | 800 | 47.7 |
| 01:48 ET | 400 | 47.7 |
| 01:53 ET | 1856 | 47.63 |
| 01:55 ET | 500 | 47.66 |
| 02:00 ET | 507 | 47.66 |
| 02:02 ET | 200 | 47.64 |
| 02:04 ET | 600 | 47.61 |
| 02:06 ET | 1930 | 47.555 |
| 02:08 ET | 2040 | 47.57 |
| 02:09 ET | 514 | 47.56 |
| 02:11 ET | 2890 | 47.595 |
| 02:13 ET | 1200 | 47.57 |
| 02:15 ET | 1296 | 47.59 |
| 02:20 ET | 200 | 47.61 |
| 02:22 ET | 998 | 47.595 |
| 02:26 ET | 800 | 47.595 |
| 02:27 ET | 400 | 47.58 |
| 02:29 ET | 800 | 47.61 |
| 02:31 ET | 2300 | 47.54 |
| 02:33 ET | 11895 | 47.495 |
| 02:36 ET | 3900 | 47.505 |
| 02:38 ET | 8783 | 47.39 |
| 02:40 ET | 1250 | 47.395 |
| 02:42 ET | 1100 | 47.44 |
| 02:44 ET | 904 | 47.445 |
| 02:45 ET | 200 | 47.445 |
| 02:47 ET | 1300 | 47.41 |
| 02:49 ET | 450 | 47.4 |
| 02:51 ET | 1900 | 47.295 |
| 02:54 ET | 100 | 47.295 |
| 02:56 ET | 300 | 47.295 |
| 02:58 ET | 4412 | 47.355 |
| 03:00 ET | 5975 | 47.5 |
| 03:02 ET | 1300 | 47.48 |
| 03:03 ET | 5522 | 47.49 |
| 03:05 ET | 17593 | 47.425 |
| 03:07 ET | 8820 | 47.365 |
| 03:09 ET | 2172 | 47.43 |
| 03:12 ET | 4612 | 47.495 |
| 03:14 ET | 477 | 47.49 |
| 03:16 ET | 31801 | 47.55 |
| 03:18 ET | 3355 | 47.52 |
| 03:20 ET | 957 | 47.55 |
| 03:21 ET | 1000 | 47.55 |
| 03:23 ET | 3766 | 47.73 |
| 03:25 ET | 3000 | 47.71 |
| 03:27 ET | 1147 | 47.75 |
| 03:30 ET | 610 | 47.69 |
| 03:32 ET | 2174 | 47.66 |
| 03:34 ET | 836 | 47.7 |
| 03:36 ET | 1837 | 47.67 |
| 03:38 ET | 903 | 47.645 |
| 03:39 ET | 6308 | 47.55 |
| 03:41 ET | 2600 | 47.73 |
| 03:43 ET | 2577 | 47.725 |
| 03:45 ET | 3484 | 47.78 |
| 03:48 ET | 2843 | 47.76 |
| 03:50 ET | 2891 | 47.69 |
| 03:52 ET | 11009 | 47.71 |
| 03:54 ET | 5992 | 47.65 |
| 03:56 ET | 37000 | 47.71 |
| 03:57 ET | 12620 | 47.69 |
| 03:59 ET | 10721 | 47.72 |
May 28, 2024
BlackLine Announces Participation in Upcoming Investor Conferences, from 9:00AM ET on Tuesday May 28, 2024 by Dow Jones
9:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 22, 2024
BlackLine, Inc. Announces Upsize and Pricing of Offering of $600,000,000 of Convertible Senior Notes, from 5:59AM ET on Wednesday May 22, 2024 by Dow Jones
5:59AM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
DJ Blackline Shares Drop 8% After Private Placement of Senior Notes, from 12:55PM ET on Tuesday May 21, 2024 by Dow Jones
12:55PM ET on Tuesday May 21, 2024 by Dow JonesPress Release: BlackLine, Inc. Announces Proposed Private Offering of $500,000,000 of Convertible Senior Notes, from 7:00AM ET on Tuesday May 21, 2024 by Dow Jones
7:00AM ET on Tuesday May 21, 2024 by Dow JonesBlackLine, Inc. Announces Proposed Private Offering of $500,000,000 of Convertible Senior Notes, from 7:00AM ET on Tuesday May 21, 2024 by Dow Jones
7:00AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blackline Inc | 2.9B | 45.5x | --- |
DoubleVerify Holdings Inc | 3.1B | 47.8x | +82.33% |
Clear Secure Inc | 2.4B | 29.8x | --- |
Asana Inc | 3.0B | -11.2x | --- |
Freshworks Inc | 3.8B | -32.1x | --- |
Instructure Holdings Inc | 3.2B | -74.0x | --- |
Company Information
BlackLine, Inc. is a holding company that conducts business through its subsidiary, BlackLine Systems, Inc. The Company provides financial accounting close solutions delivered primarily as Software as a Service (SaaS). The Company’s solutions enable its customers to address various aspects of their critical processes, including financial close, intercompany accounting, invoice-to-cash, and consolidation. The Company’s cloud-based solutions include Account Reconciliations, Transaction Matching, Task Management, Journal Entry, Variance Analysis, Consolidation Integrity Manager, Compliance, BlackLine Cash Application, Credit & Risk Management, Collections Management, Disputes & Deductions, Team & Task Management, AR Intelligence, Intercompany Create Functionality, Intercompany Processing, and Netting and Settlement. These solutions are offered to customers as scalable solutions that support critical record-to-report and invoice-to-cash processes.
Contact Information
- Headquarters
- 21300 Victory Blvd Fl 12WOODLAND HILLS, CA, United States 91367-7734
- Phone
- 818-223-9008
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Owen Ryan
- Co-Chief Executive Officer, Executive Director
- Therese Tucker
- Chief Financial Officer, Treasurer
- Mark Partin
- Chief People Officer
- Mary Ainsworth
- Chief Technology Officer
- Jeremy Ung
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $608.5M |
Shares Outstanding | 61.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.85 |
EPS | $1.05 |
Book Value | $4.24 |
P/E Ratio | 45.5x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 22.5x |
Operating Margin | 5.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
