• LAST PRICE
    63.0700
  • TODAY'S CHANGE (%)
    Trending Up0.3000 (0.4779%)
  • Bid / Lots
    61.7300/ 1
  • Ask / Lots
    64.6700/ 1
  • Open / Previous Close
    62.0700 / 62.7700
  • Day Range
    Low 61.8000
    High 63.5000
  • 52 Week Range
    Low 43.3680
    High 69.3100
  • Volume
    771,365
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 62.77
TimeVolumeBL
09:32 ET727662.245
09:33 ET96261.96
09:35 ET40062.09
09:39 ET416962.125
09:42 ET10062.175
09:44 ET60062.14
09:46 ET420962.135
09:48 ET60062.26
09:50 ET60062.16
09:51 ET104362.385
09:53 ET20062.4
09:55 ET30062.5
09:57 ET24762.51
10:00 ET20062.48
10:02 ET70062.44
10:04 ET71162.33
10:06 ET20062.425
10:08 ET30062.55
10:09 ET59062.55
10:11 ET130662.535
10:13 ET221562.49
10:15 ET155562.6
10:18 ET30062.605
10:20 ET344762.4917
10:24 ET102562.79
10:26 ET80062.84
10:27 ET119062.79
10:29 ET117162.85
10:31 ET220062.975
10:33 ET311962.955
10:36 ET296962.895
10:38 ET217362.97
10:40 ET122862.99
10:42 ET359862.915
10:44 ET253663.03
10:45 ET170362.95
10:47 ET61862.9645
10:49 ET177763.11
10:51 ET100063.055
10:54 ET20063.055
10:56 ET350663.265
10:58 ET60063.23
11:00 ET32163.34
11:02 ET381363.18
11:03 ET251363.27
11:05 ET50063.24
11:07 ET33663.2
11:09 ET1619363.24
11:12 ET20063.12
11:14 ET100063.09
11:16 ET48263.18
11:18 ET90063.17
11:20 ET106263.17
11:21 ET60063.23
11:23 ET10063.305
11:25 ET20063.32
11:27 ET10063.28
11:30 ET297363.25
11:34 ET80463.23
11:36 ET140063.16
11:38 ET20063.17
11:39 ET190063.215
11:41 ET130063.215
11:43 ET70063.215
11:45 ET518863.195
11:48 ET192863.185
11:50 ET252563.135
11:52 ET155962.9599
11:54 ET261663.08
11:59 ET40063.12
12:01 ET60063.06
12:06 ET256163.05
12:08 ET80063.05
12:12 ET60063.09
12:14 ET60063.02
12:15 ET30263.11
12:17 ET60063.06
12:19 ET20063.06
12:21 ET40063.01
12:24 ET200063.1
12:28 ET50063.05
12:30 ET30063.04
12:32 ET10063.03
12:33 ET29163.01
12:35 ET80063
12:37 ET137863.085
12:39 ET40363.05
12:44 ET80063
12:50 ET121463.15
12:51 ET20063.175
12:55 ET740863.24
12:57 ET35063.245
01:00 ET127563.245
01:04 ET1140863.26
01:06 ET10063.25
01:08 ET60063.245
01:09 ET10063.25
01:11 ET29163.2899
01:13 ET20063.245
01:20 ET62763.14
01:22 ET30063.14
01:24 ET50663.18
01:31 ET10063.16
01:33 ET10063.16
01:36 ET102563.175
01:40 ET40063.12
01:42 ET78263.075
01:44 ET10063.095
01:45 ET20063.06
01:49 ET44663.04
01:51 ET10063.075
01:54 ET35363.13
01:56 ET50063.14
01:58 ET10063.105
02:00 ET144363.125
02:02 ET94763.14
02:03 ET140263.2
02:05 ET900063.205
02:07 ET102163.2
02:09 ET218463.22
02:12 ET238563.2
02:14 ET242163.18
02:16 ET20063.225
02:18 ET70063.195
02:20 ET120063.2
02:21 ET439263.14
02:23 ET90263.23
02:25 ET20063.2
02:27 ET65163.2
02:30 ET50063.23
02:34 ET40463.2078
02:36 ET20063.2
02:38 ET100063.2
02:39 ET115263.25
02:45 ET20063.28
02:48 ET110063.27
02:50 ET10063.24
02:52 ET20063.23
02:54 ET10063.2466
02:56 ET10063.26
02:57 ET286063.2
02:59 ET210063.125
03:01 ET60663.15
03:03 ET182663.15
03:08 ET50063.255
03:10 ET28563.31
03:14 ET97963.35
03:15 ET15963.38
03:17 ET20063.345
03:19 ET152063.44
03:21 ET64963.425
03:24 ET70063.425
03:26 ET100063.41
03:28 ET225763.48
03:30 ET1324063.44
03:32 ET100063.42
03:33 ET258863.4
03:35 ET70063.36
03:37 ET20063.3475
03:39 ET20063.36
03:42 ET60063.32
03:44 ET190563.33
03:46 ET70063.34
03:48 ET220063.34
03:50 ET319563.335
03:51 ET306563.39
03:53 ET184463.36
03:55 ET448263.18
03:57 ET988663.13
04:00 ET8749363.07
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBL
Blackline Inc
3.9B
35.1x
---
United StatesYOU
Clear Secure Inc
3.6B
31.1x
---
United StatesDV
DoubleVerify Holdings Inc
3.4B
54.4x
+82.33%
United StatesASAN
Asana Inc
3.6B
-13.4x
---
United StatesFRSH
Freshworks Inc
5.0B
-48.0x
---
United StatesBRZE
Braze Inc
4.0B
-33.2x
---
As of 2024-11-26

Company Information

BlackLine, Inc. is a holding company that conducts business through its subsidiary, BlackLine Systems, Inc. The Company provides financial accounting close solutions delivered primarily as Software as a Service (SaaS). The Company’s solutions enable its customers to address various aspects of their critical processes, including financial close, intercompany accounting, invoice-to-cash, and consolidation. The Company’s cloud-based solutions include Account Reconciliations, Transaction Matching, Task Management, Journal Entry, Variance Analysis, Consolidation Integrity Manager, Compliance, BlackLine Cash Application, Credit & Risk Management, Collections Management, Disputes & Deductions, Team & Task Management, AR Intelligence, Intercompany Create Functionality, Intercompany Processing, and Netting and Settlement. These solutions are offered to customers as scalable solutions that support critical record-to-report and invoice-to-cash processes.

Contact Information

Headquarters
21300 Victory Blvd Fl 12WOODLAND HILLS, CA, United States 91367-7734
Phone
818-223-9008
Fax
302-655-5049

Executives

Chairman of the Board, Co-Chief Executive Officer
Owen Ryan
Executive Director
Therese Tucker
Chief Financial Officer
Mark Partin
Chief People Officer
Mary Ainsworth
Chief Technology Officer
Jeremy Ung

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.9B
Revenue (TTM)
$639.6M
Shares Outstanding
62.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.90
EPS
$1.80
Book Value
$4.24
P/E Ratio
35.1x
Price/Sales (TTM)
6.1
Price/Cash Flow (TTM)
21.8x
Operating Margin
14.11%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.