Blackline IncNASDAQ:BL
- LAST PRICE58.4600
- TODAY'S CHANGE (%)-0.6100 (-1.0327%)
- Bid / Lots56.0000/ 1
- Ask / Lots61.1100/ 1
- Open / Previous Close59.1200 / 59.0700
- Day Range
- 52 Week Range
- Volume381,497
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BL |
|---|---|---|
| 09:32 ET | 14412 | 59.118 |
| 09:34 ET | 299 | 58.79 |
| 09:36 ET | 200 | 58.885 |
| 09:39 ET | 600 | 58.52 |
| 09:41 ET | 900 | 58.46 |
| 09:43 ET | 600 | 58.58 |
| 09:45 ET | 100 | 58.55 |
| 09:54 ET | 100 | 58.675 |
| 09:57 ET | 276 | 58.66 |
| 09:59 ET | 1100 | 58.75 |
| 10:01 ET | 7963 | 59.025 |
| 10:03 ET | 4393 | 59.155 |
| 10:06 ET | 100 | 59.225 |
| 10:08 ET | 100 | 59.135 |
| 10:12 ET | 400 | 59.17 |
| 10:17 ET | 100 | 59.09 |
| 10:19 ET | 100 | 59.16 |
| 10:21 ET | 100 | 59.125 |
| 10:26 ET | 400 | 59.1375 |
| 10:30 ET | 100 | 59.14 |
| 10:32 ET | 400 | 59.105 |
| 10:33 ET | 500 | 59.12 |
| 10:35 ET | 3140 | 59.13 |
| 10:37 ET | 4354 | 59.145 |
| 10:44 ET | 100 | 59.165 |
| 10:46 ET | 500 | 59.26 |
| 10:48 ET | 1720 | 59.345 |
| 10:50 ET | 5728 | 59.32 |
| 10:53 ET | 1000 | 59.43 |
| 10:57 ET | 1002 | 59.39 |
| 11:02 ET | 123 | 59.3896 |
| 11:06 ET | 300 | 59.33 |
| 11:09 ET | 100 | 59.34 |
| 11:11 ET | 100 | 59.365 |
| 11:13 ET | 1100 | 59.37 |
| 11:15 ET | 324 | 59.31 |
| 11:18 ET | 300 | 59.38 |
| 11:20 ET | 700 | 59.37 |
| 11:22 ET | 300 | 59.345 |
| 11:26 ET | 401 | 59.31 |
| 11:29 ET | 400 | 59.11 |
| 11:31 ET | 100 | 59.045 |
| 11:33 ET | 400 | 58.98 |
| 11:36 ET | 100 | 58.945 |
| 11:38 ET | 1470 | 58.955 |
| 11:40 ET | 200 | 58.94 |
| 11:42 ET | 100 | 58.935 |
| 11:44 ET | 100 | 58.93 |
| 11:45 ET | 600 | 59.02 |
| 11:49 ET | 400 | 59.0175 |
| 11:51 ET | 1200 | 59.11 |
| 11:54 ET | 100 | 59.1 |
| 11:56 ET | 200 | 59.08 |
| 11:58 ET | 100 | 59.08 |
| 12:00 ET | 1194 | 59.14 |
| 12:02 ET | 9283 | 58.96 |
| 12:03 ET | 4020 | 58.77 |
| 12:05 ET | 3235 | 58.67 |
| 12:07 ET | 1256 | 58.74 |
| 12:09 ET | 1100 | 58.74 |
| 12:12 ET | 1806 | 58.73 |
| 12:14 ET | 2309 | 58.75 |
| 12:16 ET | 500 | 58.74 |
| 12:18 ET | 1200 | 58.69 |
| 12:21 ET | 831 | 58.695 |
| 12:23 ET | 400 | 58.57 |
| 12:25 ET | 2000 | 58.56 |
| 12:27 ET | 200 | 58.53 |
| 12:30 ET | 1902 | 58.71 |
| 12:34 ET | 100 | 58.735 |
| 12:36 ET | 1400 | 58.8 |
| 12:38 ET | 1102 | 58.78 |
| 12:41 ET | 900 | 58.76 |
| 12:45 ET | 1186 | 58.73 |
| 12:52 ET | 1700 | 58.8 |
| 12:54 ET | 100 | 58.81 |
| 12:56 ET | 100 | 58.81 |
| 12:57 ET | 223 | 58.805 |
| 12:59 ET | 552 | 58.8 |
| 01:01 ET | 900 | 58.755 |
| 01:06 ET | 236 | 58.755 |
| 01:14 ET | 836 | 58.65 |
| 01:15 ET | 100 | 58.64 |
| 01:17 ET | 200 | 58.65 |
| 01:19 ET | 400 | 58.6575 |
| 01:26 ET | 100 | 58.67 |
| 01:32 ET | 100 | 58.69 |
| 01:33 ET | 800 | 58.67 |
| 01:35 ET | 400 | 58.62 |
| 01:37 ET | 300 | 58.57 |
| 01:42 ET | 200 | 58.48 |
| 01:44 ET | 822 | 58.497 |
| 01:48 ET | 4163 | 58.33 |
| 01:50 ET | 503 | 58.35 |
| 01:51 ET | 400 | 58.35 |
| 01:53 ET | 200 | 58.35 |
| 01:55 ET | 5748 | 58.38 |
| 01:57 ET | 300 | 58.35 |
| 02:00 ET | 100 | 58.35 |
| 02:02 ET | 100 | 58.36 |
| 02:04 ET | 100 | 58.35 |
| 02:06 ET | 537 | 58.3 |
| 02:08 ET | 1023 | 58.23 |
| 02:09 ET | 800 | 58.14 |
| 02:11 ET | 1000 | 58.14 |
| 02:13 ET | 300 | 58.125 |
| 02:15 ET | 100 | 58.06 |
| 02:18 ET | 300 | 58.16 |
| 02:20 ET | 1106 | 58.23 |
| 02:24 ET | 448 | 58.12 |
| 02:26 ET | 800 | 58.26 |
| 02:33 ET | 806 | 58.13 |
| 02:44 ET | 1158 | 58.12 |
| 02:45 ET | 100 | 58.11 |
| 02:47 ET | 100 | 58.11 |
| 02:49 ET | 1133 | 58.24 |
| 02:56 ET | 300 | 58.29 |
| 02:58 ET | 1063 | 58.27 |
| 03:00 ET | 100 | 58.27 |
| 03:02 ET | 400 | 58.37 |
| 03:03 ET | 105 | 58.3666 |
| 03:07 ET | 339 | 58.34 |
| 03:09 ET | 1321 | 58.3556 |
| 03:12 ET | 784 | 58.37 |
| 03:14 ET | 100 | 58.36 |
| 03:16 ET | 705 | 58.38 |
| 03:18 ET | 200 | 58.385 |
| 03:20 ET | 1140 | 58.35 |
| 03:21 ET | 932 | 58.394 |
| 03:23 ET | 100 | 58.42 |
| 03:27 ET | 340 | 58.43 |
| 03:30 ET | 1563 | 58.43 |
| 03:32 ET | 556 | 58.38 |
| 03:34 ET | 100 | 58.29 |
| 03:36 ET | 300 | 58.29 |
| 03:38 ET | 2141 | 58.23 |
| 03:39 ET | 1664 | 58.25 |
| 03:41 ET | 1222 | 58.175 |
| 03:43 ET | 2037 | 58.215 |
| 03:45 ET | 1707 | 58.15 |
| 03:48 ET | 2100 | 58.17 |
| 03:50 ET | 1231 | 58.225 |
| 03:52 ET | 3886 | 58.17 |
| 03:54 ET | 3928 | 58.19 |
| 03:56 ET | 3300 | 58.25 |
| 03:57 ET | 10655 | 58.36 |
| 03:59 ET | 10393 | 58.46 |
May 13, 2024
BlackLine Named a Leader in Two Categories in New Finance and Accounting Platforms Report, from 9:01AM ET on Monday May 13, 2024 by Dow Jones
9:01AM ET on Monday May 13, 2024 by Dow Jones
May 8, 2024
DJ BlackLine Is Maintained at Market Perform by BMO Capital, from 11:33AM ET on Wednesday May 08, 2024 by Dow Jones
11:33AM ET on Wednesday May 08, 2024 by Dow JonesDJ BlackLine Is Maintained at Outperform by Baird, from 7:48AM ET on Wednesday May 08, 2024 by Dow Jones
7:48AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
BlackLine Announces First Quarter Financial Results, from 4:05PM ET on Tuesday May 07, 2024 by Dow Jones
4:05PM ET on Tuesday May 07, 2024 by Dow Jones*DJ BlackLine 1Q Net $10.8M >BL, from 4:05PM ET on Tuesday May 07, 2024 by Dow Jones
4:05PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blackline Inc | 3.6B | 55.8x | --- |
DoubleVerify Holdings Inc | 3.4B | 51.3x | +82.33% |
Freshworks Inc | 4.1B | -34.0x | --- |
Q2 Holdings Inc | 3.8B | -47.2x | --- |
Asana Inc | 3.6B | -13.5x | --- |
Clear Secure Inc | 2.5B | 30.5x | --- |
Company Information
BlackLine, Inc. is a holding company that conducts business through its subsidiary, BlackLine Systems, Inc. The Company provides financial accounting close solutions delivered primarily as Software as a Service (SaaS). The Company’s solutions enable its customers to address various aspects of their critical processes, including financial close, intercompany accounting, invoice-to-cash, and consolidation. The Company’s cloud-based solutions include Account Reconciliations, Transaction Matching, Task Management, Journal Entry, Variance Analysis, Consolidation Integrity Manager, Compliance, BlackLine Cash Application, Credit & Risk Management, Collections Management, Disputes & Deductions, Team & Task Management, AR Intelligence, Intercompany Create Functionality, Intercompany Processing, and Netting and Settlement. These solutions are offered to customers as scalable solutions that support critical record-to-report and invoice-to-cash processes.
Contact Information
- Headquarters
- 21300 Victory Blvd Fl 12WOODLAND HILLS, CA, United States 91367-7734
- Phone
- 818-223-9008
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Owen Ryan
- Executive Director
- Therese Tucker
- Chief Financial Officer
- Mark Partin
- Chief People Officer
- Mary Ainsworth
- Chief Technology Officer
- Jeremy Ung
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
|---|---|
Revenue (TTM) | $608.5M |
Shares Outstanding | 61.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.89 |
EPS | $1.05 |
Book Value | $4.24 |
P/E Ratio | 55.8x |
Price/Sales (TTM) | 5.9 |
Price/Cash Flow (TTM) | 27.5x |
Operating Margin | 5.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
